Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 1.208 | 1.208 | 1.208 | 0 | +0.01(+0.67%) | |
May 25, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 1,212 | +0.02(+1.69%) |
May 20, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.09(-7.09%) | |
May 07, 2021 | 1.270 | 1.270 | 1.270 | 0 | +0.05(+4.10%) | |
May 06, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 114 | +0.00(+0.00%) |
May 05, 2021 | 1.220 | 1.250 | 1.220 | 1.220 | 1,915 | -0.08(-6.51%) |
May 03, 2021 | 1.305 | 1.305 | 1.305 | 0 | -0.05(-3.33%) | |
Apr 29, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Apr 27, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+3.79%) | |
Apr 20, 2021 | 1.252 | 1.252 | 1.252 | 0 | -0.05(-3.65%) | |
Apr 19, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 2,248 | +0.00(+0.00%) |
Apr 16, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.05(+4.00%) |
Apr 15, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | -0.05(-3.85%) |
Apr 14, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 252 | +0.03(+2.36%) |
Apr 13, 2021 | 1.270 | 1.270 | 1.270 | 1 | +0.00(+0.00%) | |
Apr 12, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | 3,023 | -0.04(-3.42%) |
Apr 09, 2021 | 1.340 | 1.340 | 1.315 | 1.315 | 10,900 | +0.01(+1.15%) |
Apr 07, 2021 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) | |
Apr 06, 2021 | 1.330 | 1.330 | 1.300 | 1.330 | 1,200 | -0.05(-3.62%) |
Apr 05, 2021 | 1.380 | 1.380 | 1.380 | 2 | +0.00(+0.00%) | |
Mar 31, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
Mar 29, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.12(+9.68%) | |
Mar 25, 2021 | 1.240 | 1.240 | 1.240 | 0 | -0.16(-11.43%) | |
Mar 22, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.03(+2.19%) |
Mar 10, 2021 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 1.370 | 1.370 | 1.370 | 10,000 | +0.00(+0.00%) | |
Mar 08, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 2,550 | -0.02(-1.44%) |
Mar 04, 2021 | 1.390 | 1.390 | 1.390 | 0 | -0.07(-4.79%) | |
Mar 02, 2021 | 1.460 | 1.460 | 1.460 | 0 | +0.09(+6.57%) |