Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.23(+6.10%) | |
May 24, 2019 | 3.770 | 3.770 | 3.770 | 3.770 | 300 | +0.08(+2.17%) |
May 23, 2019 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | +0.09(+2.50%) |
May 22, 2019 | 3.900 | 3.900 | 3.600 | 3.600 | 335 | -0.40(-10.00%) |
May 21, 2019 | 4.050 | 4.050 | 4.000 | 4.000 | 1,350 | -0.05(-1.23%) |
May 20, 2019 | 4.050 | 4.050 | 4.050 | 34 | +0.00(+0.00%) | |
May 17, 2019 | 3.620 | 4.050 | 2.600 | 4.050 | 1,900 | +0.25(+6.58%) |
May 16, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | 750 | +0.35(+10.14%) |
May 15, 2019 | 3.500 | 3.500 | 3.450 | 3.450 | 2,621 | +0.01(+0.29%) |
May 14, 2019 | 3.440 | 3.440 | 3.440 | 158 | +0.00(+0.00%) | |
May 13, 2019 | 3.440 | 3.440 | 3.440 | 3.440 | 801 | -0.16(-4.44%) |
May 10, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | -0.25(-6.49%) |
May 09, 2019 | 3.850 | 3.850 | 3.850 | 3.850 | 559 | +0.44(+12.90%) |
May 08, 2019 | 3.500 | 3.500 | 3.410 | 3.410 | 300 | +0.01(+0.29%) |
May 07, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 770 | +0.35(+11.48%) |
May 03, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.01(+0.33%) | |
May 01, 2019 | 3.040 | 3.040 | 3.040 | 0 | -0.16(-5.00%) | |
Apr 29, 2019 | 3.200 | 3.200 | 3.200 | 0 | -0.42(-11.60%) | |
Apr 26, 2019 | 3.620 | 3.620 | 3.070 | 3.620 | 600 | +0.02(+0.56%) |
Apr 24, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 3.600 | 3.600 | 3.600 | 1 | +0.00(+0.00%) | |
Apr 16, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 3.600 | 3.600 | 3.600 | 65 | +0.00(+0.00%) | |
Apr 11, 2019 | 3.600 | 3.600 | 3.600 | 0 | -0.10(-2.70%) | |
Apr 09, 2019 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 4.050 | 4.050 | 3.700 | 3.700 | 822 | -0.40(-9.76%) |
Apr 04, 2019 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) | |
Apr 03, 2019 | 4.050 | 4.050 | 4.050 | 4.050 | 291 | +0.00(+0.00%) |
Apr 02, 2019 | 3.700 | 4.050 | 3.700 | 4.050 | 710 | +3.96(+4555.17%) |