Slc Agricola S.A. ADR (OP: SLCJY )
3.350
-0.180
(-5.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.58%) | |
| May 22, 2012 | 10.26 | 10.26 | 10.26 | 0 | -0.45(-4.20%) | |
| May 17, 2012 | 10.71 | 10.71 | 10.71 | 0 | +0.86(+8.73%) | |
| May 11, 2012 | 9.850 | 9.850 | 9.850 | 0 | -0.97(-8.96%) | |
| May 10, 2012 | 10.76 | 10.82 | 10.15 | 10.82 | 700 | +0.68(+6.71%) |
| May 08, 2012 | 10.14 | 10.14 | 10.14 | 0 | -0.64(-5.94%) | |
| May 07, 2012 | 10.65 | 10.78 | 10.65 | 10.78 | 6,000 | +0.46(+4.46%) |
| May 03, 2012 | 10.32 | 10.32 | 10.32 | 0 | +0.32(+3.20%) | |
| May 02, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 600 | -0.65(-6.10%) |
| Apr 30, 2012 | 10.65 | 10.65 | 10.65 | 0 | -0.06(-0.56%) | |
| Apr 23, 2012 | 10.71 | 10.71 | 10.71 | 0 | +0.21(+2.00%) | |
| Apr 18, 2012 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.98%) | |
| Apr 17, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 1,250 | +1.25(+13.41%) |
| Mar 06, 2012 | 9.350 | 9.350 | 9.350 | 0 | -0.28(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
