Slc Agricola S.A. ADR (OP: SLCJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2014 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.50(+6.02%) |
| May 21, 2014 | 8.310 | 8.310 | 8.310 | 8.310 | 100 | -0.39(-4.48%) |
| May 19, 2014 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
| May 16, 2014 | 8.755 | 8.755 | 8.650 | 8.650 | 6,000 | -0.10(-1.14%) |
| May 14, 2014 | 8.750 | 8.750 | 8.750 | 0 | +0.57(+7.03%) | |
| May 08, 2014 | 8.175 | 8.175 | 8.175 | 0 | -0.18(-2.21%) | |
| May 02, 2014 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.66(+8.57%) |
| Apr 30, 2014 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.36(-4.47%) |
| Apr 29, 2014 | 8.060 | 8.060 | 8.060 | 8.060 | 150 | -0.34(-4.05%) |
| Apr 24, 2014 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.46(+5.79%) |
| Apr 01, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.38(+5.03%) | |
| Mar 28, 2014 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.20(+2.75%) |
| Mar 24, 2014 | 7.358 | 7.358 | 7.358 | 0 | +0.06(+0.79%) | |
| Mar 20, 2014 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.11(-1.48%) |
| Mar 19, 2014 | 7.391 | 7.410 | 7.391 | 7.410 | 4,400 | -0.04(-0.54%) |
| Mar 17, 2014 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
| Mar 14, 2014 | 7.350 | 7.410 | 7.350 | 7.410 | 0 | +0.26(+3.64%) |
| Mar 13, 2014 | 7.162 | 7.180 | 7.147 | 7.150 | 4,000 | +0.05(+0.70%) |
| Mar 12, 2014 | 7.260 | 7.260 | 7.100 | 7.100 | 11,850 | -0.35(-4.70%) |
| Mar 11, 2014 | 7.450 | 7.450 | 7.450 | 7.450 | 900 | -0.13(-1.72%) |
| Mar 10, 2014 | 7.360 | 7.580 | 7.360 | 7.580 | 9,000 | +0.14(+1.88%) |
| Mar 07, 2014 | 7.450 | 7.450 | 7.430 | 7.440 | 0 | -0.11(-1.46%) |
| Mar 06, 2014 | 7.600 | 7.600 | 7.550 | 7.550 | 7,200 | +0.10(+1.34%) |
| Mar 05, 2014 | 7.540 | 7.540 | 7.450 | 7.450 | 700 | +0.35(+4.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
