Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 5.060 | 5.060 | 5.060 | 5.060 | 500 | +0.08(+1.60%) |
May 28, 2015 | 4.980 | 4.980 | 4.980 | 4.980 | 300 | -0.09(-1.77%) |
May 27, 2015 | 5.070 | 5.070 | 5.070 | 5.070 | 1,200 | -0.31(-5.76%) |
May 21, 2015 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 5.380 | 5.380 | 5.380 | 5.380 | 10,000 | +0.00(+0.00%) |
May 19, 2015 | 5.380 | 5.380 | 5.380 | 5.380 | 3,000 | -0.18(-3.24%) |
May 18, 2015 | 5.560 | 5.560 | 5.560 | 5.560 | 400 | -0.28(-4.79%) |
May 15, 2015 | 5.520 | 5.840 | 5.520 | 5.840 | 800 | +0.44(+8.15%) |
May 14, 2015 | 5.570 | 5.590 | 5.400 | 5.400 | 3,600 | -0.50(-8.47%) |
May 08, 2015 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 5.740 | 5.900 | 5.650 | 5.900 | 9,600 | +0.09(+1.55%) |
May 06, 2015 | 5.460 | 5.810 | 5.460 | 5.810 | 3,650 | +0.01(+0.17%) |
May 05, 2015 | 5.910 | 5.910 | 5.800 | 5.800 | 2,440 | +0.00(+0.00%) |
May 04, 2015 | 5.890 | 5.890 | 5.800 | 5.800 | 4,000 | -0.15(-2.52%) |
May 01, 2015 | 5.950 | 5.950 | 5.950 | 5.950 | 1,000 | +0.00(+0.00%) |
Apr 29, 2015 | 5.950 | 5.950 | 5.950 | 0 | -0.12(-1.98%) | |
Apr 27, 2015 | 6.070 | 6.070 | 6.070 | 0 | -0.13(-2.10%) | |
Apr 24, 2015 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 | +0.15(+2.48%) |
Apr 22, 2015 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 6.050 | 6.050 | 6.050 | 0 | +0.08(+1.34%) | |
Apr 13, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.15(+2.58%) | |
Apr 10, 2015 | 5.820 | 5.820 | 5.820 | 5.820 | 300 | +0.00(+0.00%) |
Apr 09, 2015 | 5.800 | 5.820 | 5.800 | 5.820 | 10,000 | +0.21(+3.74%) |
Apr 07, 2015 | 5.610 | 5.610 | 5.610 | 0 | -0.05(-0.88%) | |
Apr 01, 2015 | 5.660 | 5.660 | 5.660 | 0 | +0.24(+4.43%) | |
Mar 31, 2015 | 5.400 | 5.420 | 5.400 | 5.420 | 1,000 | +0.13(+2.46%) |
Mar 30, 2015 | 5.290 | 5.290 | 5.290 | 5.290 | 500 | +0.05(+1.05%) |
Mar 26, 2015 | 5.235 | 5.235 | 5.235 | 0 | +0.08(+1.45%) | |
Mar 23, 2015 | 5.160 | 5.160 | 5.160 | 0 | +0.11(+2.18%) | |
Mar 20, 2015 | 5.010 | 5.050 | 5.010 | 5.050 | 2,500 | +0.32(+6.77%) |
Mar 13, 2015 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 4.730 | 4.730 | 4.730 | 4.730 | 2,500 | +0.24(+5.35%) |
Mar 10, 2015 | 4.490 | 4.490 | 4.490 | 0 | -0.06(-1.32%) | |
Mar 09, 2015 | 4.780 | 4.780 | 4.550 | 4.550 | 11,900 | -0.25(-5.21%) |
Mar 06, 2015 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | -0.03(-0.56%) |
Mar 05, 2015 | 4.827 | 4.827 | 4.827 | 4.827 | 200 | +0.13(+2.70%) |
Mar 04, 2015 | 4.700 | 4.700 | 4.600 | 4.700 | 8,787 | -0.02(-0.42%) |
Mar 03, 2015 | 4.700 | 4.720 | 4.700 | 4.720 | 700 | +0.02(+0.43%) |