Slc Agricola S.A. ADR (OP: SLCJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2016 | 4.150 | 4.150 | 4.150 | 0 | -0.02(-0.48%) | |
| May 19, 2016 | 4.170 | 4.170 | 4.170 | 0 | -0.47(-10.13%) | |
| May 09, 2016 | 4.640 | 4.640 | 4.640 | 0 | +0.27(+6.07%) | |
| May 06, 2016 | 4.374 | 4.374 | 4.374 | 4.374 | 1,976,672 | -0.13(-2.79%) |
| May 03, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.15(-3.23%) | |
| Apr 11, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.33(+7.76%) | |
| Apr 08, 2016 | 4.315 | 4.315 | 4.315 | 4.315 | 350 | -0.03(-0.80%) |
| Apr 07, 2016 | 4.350 | 4.350 | 4.350 | 4.350 | 1,300 | -0.20(-4.40%) |
| Apr 05, 2016 | 4.550 | 4.550 | 4.550 | 0 | -0.02(-0.44%) | |
| Mar 30, 2016 | 4.570 | 4.570 | 4.570 | 0 | +0.01(+0.22%) | |
| Mar 21, 2016 | 4.560 | 4.560 | 4.560 | 33 | +0.06(+1.33%) | |
| Mar 18, 2016 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | +0.16(+3.59%) |
| Mar 15, 2016 | 4.344 | 4.344 | 4.344 | 0 | -0.21(-4.53%) | |
| Mar 14, 2016 | 4.550 | 4.550 | 4.550 | 4.550 | 2,500 | +0.09(+2.02%) |
| Mar 11, 2016 | 4.460 | 4.460 | 4.460 | 4.460 | 670 | -0.07(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
