Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.270 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 11.89 11.89 11.89 0 +0.49(+4.30%)
May 29, 2018 11.25 11.40 11.25 11.40 1,508 -0.50(-4.20%)
May 25, 2018 11.90 11.90 11.90 0 -0.23(-1.90%)
May 24, 2018 12.21 12.25 11.99 12.13 5,807 -0.52(-4.11%)
May 23, 2018 12.39 12.65 12.39 12.65 2,225 -0.05(-0.39%)
May 22, 2018 12.30 12.76 12.30 12.70 1,009 +0.70(+5.83%)
May 21, 2018 12.09 12.25 12.00 12.00 105,481 +0.48(+4.17%)
May 18, 2018 12.11 12.11 11.52 11.52 2,303 -0.50(-4.16%)
May 16, 2018 12.02 12.02 12.02 0 -0.48(-3.84%)
May 15, 2018 12.50 12.50 12.50 12.50 195 +0.00(+0.00%)
May 11, 2018 12.50 12.50 12.50 0 +1.37(+12.31%)
May 08, 2018 11.13 11.13 11.13 29,620 -0.87(-7.25%)
May 04, 2018 12.00 12.00 12.00 0 -0.20(-1.64%)
May 03, 2018 11.60 12.30 11.60 12.20 14,015 +0.61(+5.26%)
May 02, 2018 12.08 12.08 11.59 11.59 352 -1.04(-8.23%)
Apr 30, 2018 12.63 12.63 12.63 60 +0.63(+5.25%)
Apr 26, 2018 12.00 12.00 12.00 83 +0.10(+0.84%)
Apr 24, 2018 11.90 11.90 11.90 0 -0.16(-1.33%)
Apr 18, 2018 12.06 12.06 12.06 0 +0.66(+5.79%)
Apr 13, 2018 11.40 11.40 11.40 1 +0.00(+0.00%)
Apr 12, 2018 11.44 11.44 11.40 11.40 102,020 +0.00(+0.00%)
Apr 10, 2018 11.40 11.40 11.40 0 +0.10(+0.88%)
Apr 09, 2018 11.30 11.30 11.30 11.30 14,010 +0.61(+5.71%)
Apr 05, 2018 10.69 10.69 10.69 0 +0.04(+0.38%)
Apr 04, 2018 10.45 10.65 10.45 10.65 320,294 +0.27(+2.60%)
Mar 27, 2018 10.38 10.38 10.38 10 +0.02(+0.19%)
Mar 26, 2018 10.73 10.73 10.36 10.36 325 -1.19(-10.30%)
Mar 23, 2018 11.55 11.55 11.55 11.55 3,000 +0.10(+0.87%)
Mar 21, 2018 11.45 11.45 11.45 0 +0.45(+4.09%)
Mar 19, 2018 11.00 11.00 11.00 204 -0.04(-0.36%)
Mar 16, 2018 11.04 11.04 11.04 11.04 629 -0.01(-0.09%)
Mar 14, 2018 11.05 11.05 11.05 0 +0.09(+0.82%)
Mar 13, 2018 10.96 10.96 10.96 10.96 100 +0.00(+0.00%)
Mar 12, 2018 10.96 10.96 10.96 10.96 290 +0.25(+2.29%)
Mar 09, 2018 10.71 10.71 10.71 10.71 36,000 -0.25(-2.24%)
Mar 07, 2018 10.96 10.96 10.96 6 +0.31(+2.91%)
Mar 06, 2018 10.68 10.68 10.58 10.65 600 +0.25(+2.40%)
Mar 05, 2018 10.40 10.40 10.40 10.40 3,000 -0.46(-4.24%)
Mar 02, 2018 10.20 10.86 10.20 10.86 7,295 +0.36(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.