Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,001 | +0.01(+37.50%) |
May 27, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+9.09%) | |
May 24, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-24.14%) | |
May 13, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+48.72%) | |
May 12, 2016 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 2,601 | -0.01(-32.76%) |
May 10, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
May 09, 2016 | 0.0290 | 0.0290 | 0.0230 | 0.0250 | 23,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0260 | 0.0290 | 0.0250 | 0.0250 | 40,000 | -0.01(-19.35%) |
May 05, 2016 | 0.0250 | 0.0310 | 0.0184 | 0.0310 | 37,700 | +0.00(+0.00%) |
May 04, 2016 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 700 | +0.00(+3.33%) |
May 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,500 | -0.00(-3.23%) |
May 02, 2016 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 17,000 | -0.00(-6.06%) |
Apr 27, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.01(+69.23%) | |
Apr 26, 2016 | 0.0250 | 0.0330 | 0.0195 | 0.0195 | 43,500 | -0.01(-35.00%) |
Apr 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Apr 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+17.65%) | |
Apr 14, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,000 | -0.01(-32.00%) |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Apr 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+5.26%) |
Apr 11, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0285 | 15,000 | -0.00(-13.64%) |
Apr 07, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.01(+65.00%) | |
Apr 06, 2016 | 0.0166 | 0.0200 | 0.0166 | 0.0200 | 62,500 | +0.00(+20.48%) |
Apr 05, 2016 | 0.0250 | 0.0250 | 0.0166 | 0.0166 | 14,000 | -0.01(-33.60%) |
Apr 04, 2016 | 0.0166 | 0.0250 | 0.0166 | 0.0250 | 5,000 | +0.00(+6.84%) |
Mar 31, 2016 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+4.00%) | |
Mar 30, 2016 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 10,000 | -0.00(-6.25%) |
Mar 29, 2016 | 0.0240 | 0.0240 | 0.0200 | 0.0240 | 60,200 | +0.00(+14.29%) |
Mar 28, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 6,400 | -0.00(-8.70%) |
Mar 23, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-4.17%) | |
Mar 22, 2016 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 8,500 | +0.00(+3.45%) |
Mar 21, 2016 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 1,100 | -0.00(-3.33%) |
Mar 18, 2016 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 102,802 | +0.00(+9.09%) |
Mar 16, 2016 | 0.0220 | 0.0220 | 0.0220 | 30 | -0.00(-8.33%) | |
Mar 10, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+4.35%) | |
Mar 08, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,500 | -0.00(-4.17%) |
Mar 04, 2016 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | -0.00(-7.69%) |
Mar 03, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,000 | +0.00(+8.33%) |