Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,500 | +0.01(+5.63%) |
May 29, 2014 | 0.1550 | 0.1550 | 0.1401 | 0.1420 | 82,417 | -0.01(-8.39%) |
May 28, 2014 | 0.1600 | 0.1600 | 0.1401 | 0.1550 | 28,150 | +0.00(+1.97%) |
May 27, 2014 | 0.1600 | 0.1600 | 0.1400 | 0.1520 | 29,200 | -0.01(-5.00%) |
May 23, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+33.33%) | |
May 22, 2014 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 108,950 | -0.01(-7.69%) |
May 21, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 91,770 | -0.01(-7.14%) |
May 20, 2014 | 0.1499 | 0.1499 | 0.1321 | 0.1400 | 50,650 | -0.00(-0.07%) |
May 19, 2014 | 0.1690 | 0.1690 | 0.1400 | 0.1401 | 97,499 | -0.02(-12.44%) |
May 16, 2014 | 0.1400 | 0.1900 | 0.1300 | 0.1600 | 485,700 | +0.02(+14.29%) |
May 15, 2014 | 0.1400 | 0.1400 | 0.1005 | 0.1400 | 265,742 | +0.00(+0.79%) |
May 14, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1389 | 64,173 | -0.01(-7.03%) |
May 13, 2014 | 0.1700 | 0.1700 | 0.1421 | 0.1494 | 19,700 | -0.00(-0.40%) |
May 12, 2014 | 0.1421 | 0.1500 | 0.1421 | 0.1500 | 27,503 | +0.00(+0.00%) |
May 09, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 32,339 | -0.01(-3.23%) |
May 08, 2014 | 0.1550 | 0.1550 | 0.1537 | 0.1550 | 31,295 | +0.00(+0.06%) |
May 07, 2014 | 0.1500 | 0.1549 | 0.1500 | 0.1549 | 10,100 | +0.00(+0.19%) |
May 06, 2014 | 0.1421 | 0.1546 | 0.1421 | 0.1546 | 8,850 | -0.00(-0.06%) |
May 05, 2014 | 0.1421 | 0.1547 | 0.1421 | 0.1547 | 20,140 | -0.00(-0.19%) |
May 02, 2014 | 0.1500 | 0.1550 | 0.1411 | 0.1550 | 36,500 | +0.01(+3.33%) |
May 01, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 25,193 | +0.00(+0.07%) |
Apr 30, 2014 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | 13,900 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1252 | 0.1500 | 0.1252 | 0.1499 | 22,261 | -0.01(-6.31%) |
Apr 28, 2014 | 0.1690 | 0.1690 | 0.1500 | 0.1600 | 25,928 | +0.02(+14.04%) |
Apr 25, 2014 | 0.1402 | 0.1600 | 0.1402 | 0.1403 | 14,601 | +0.00(+0.07%) |
Apr 24, 2014 | 0.1650 | 0.1650 | 0.1401 | 0.1402 | 14,100 | -0.02(-15.03%) |
Apr 23, 2014 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 43,444 | +0.02(+17.86%) |
Apr 22, 2014 | 0.1400 | 0.1649 | 0.1400 | 0.1400 | 34,185 | -0.01(-3.51%) |
Apr 21, 2014 | 0.1650 | 0.1650 | 0.1450 | 0.1451 | 13,415 | +0.00(+0.07%) |
Apr 17, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Apr 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,070 | +0.00(+0.00%) |
Apr 15, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 72,945 | +0.00(+0.00%) |
Apr 14, 2014 | 0.1501 | 0.2000 | 0.1200 | 0.1500 | 275,890 | -0.02(-11.76%) |
Apr 11, 2014 | 0.1799 | 0.1799 | 0.1325 | 0.1700 | 0 | +0.01(+6.25%) |
Apr 10, 2014 | 0.1711 | 0.1755 | 0.1400 | 0.1600 | 115,526 | -0.01(-6.49%) |
Apr 09, 2014 | 0.1711 | 0.1711 | 0.1710 | 0.1711 | 19,700 | +0.00(+0.06%) |
Apr 08, 2014 | 0.1752 | 0.1800 | 0.1710 | 0.1710 | 93,916 | -0.00(-2.40%) |
Apr 07, 2014 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 3,261 | -0.00(-2.67%) |
Apr 04, 2014 | 0.1800 | 0.2100 | 0.1700 | 0.1800 | 0 | -0.01(-2.70%) |
Apr 03, 2014 | 0.1899 | 0.1899 | 0.1750 | 0.1850 | 37,995 | +0.01(+5.71%) |
Apr 02, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,325 | -0.02(-7.89%) |
Apr 01, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,878 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1720 | 0.1900 | 0.1720 | 0.1900 | 126,598 | +0.00(+0.53%) |
Mar 28, 2014 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.01(+7.94%) |
Mar 27, 2014 | 0.1800 | 0.1980 | 0.1751 | 0.1751 | 147,392 | -0.02(-12.01%) |
Mar 26, 2014 | 0.1809 | 0.1990 | 0.1809 | 0.1990 | 18,020 | +0.02(+10.01%) |
Mar 25, 2014 | 0.1860 | 0.2000 | 0.1809 | 0.1809 | 113,899 | -0.00(-2.27%) |
Mar 24, 2014 | 0.1851 | 0.1851 | 0.1850 | 0.1851 | 72,400 | -0.01(-5.08%) |
Mar 21, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 162,628 | +0.01(+5.41%) |
Mar 20, 2014 | 0.1830 | 0.2000 | 0.1750 | 0.1850 | 130,030 | +0.00(+1.09%) |
Mar 19, 2014 | 0.2000 | 0.2000 | 0.1830 | 0.1830 | 40,625 | -0.01(-3.68%) |
Mar 18, 2014 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 39,396 | +0.01(+2.70%) |
Mar 17, 2014 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 9,985 | -0.02(-7.50%) |
Mar 14, 2014 | 0.1817 | 0.2000 | 0.1817 | 0.2000 | 0 | +0.02(+10.07%) |
Mar 13, 2014 | 0.2000 | 0.2000 | 0.1817 | 0.1817 | 95,625 | -0.02(-9.15%) |
Mar 12, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 60,434 | +0.02(+8.11%) |
Mar 11, 2014 | 0.2000 | 0.2000 | 0.1809 | 0.1850 | 41,920 | -0.01(-2.63%) |
Mar 10, 2014 | 0.1809 | 0.1900 | 0.1809 | 0.1900 | 57,213 | +0.02(+9.20%) |
Mar 07, 2014 | 0.1800 | 0.1850 | 0.1720 | 0.1740 | 0 | -0.02(-8.90%) |
Mar 06, 2014 | 0.1750 | 0.2000 | 0.1720 | 0.1910 | 90,840 | -0.02(-8.04%) |
Mar 05, 2014 | 0.1900 | 0.2150 | 0.1800 | 0.2077 | 110,593 | +0.02(+9.32%) |
Mar 04, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 61,585 | +0.01(+7.41%) |