Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.000 | 0 | -0.08(-1.19%) | |||
May 29, 2024 | 7.120 | 7.120 | 7.042 | 7.084 | 2,478 | -0.32(-4.27%) |
May 28, 2024 | 7.390 | 7.490 | 7.390 | 7.400 | 1,999 | +0.05(+0.68%) |
May 24, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 361 | +0.20(+2.80%) |
May 23, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 419 | -0.21(-2.85%) |
May 22, 2024 | 7.340 | 7.360 | 7.146 | 7.360 | 2,999 | -0.02(-0.27%) |
May 21, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 2,039 | +0.16(+2.22%) |
May 20, 2024 | 7.150 | 7.220 | 7.150 | 7.220 | 602 | -0.02(-0.21%) |
May 15, 2024 | 7.235 | 0 | +0.02(+0.33%) | |||
May 13, 2024 | 7.211 | 28 | -0.29(-3.85%) | |||
May 08, 2024 | 7.500 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 1,154 | -0.15(-1.96%) |
May 03, 2024 | 7.650 | 98 | +0.13(+1.73%) | |||
Apr 30, 2024 | 7.520 | 127 | +0.00(+0.00%) | |||
Apr 24, 2024 | 7.520 | 104 | -0.20(-2.59%) | |||
Apr 23, 2024 | 7.720 | 7.800 | 7.626 | 7.720 | 2,376 | -0.13(-1.66%) |
Apr 22, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 2,577 | +0.08(+1.03%) |
Apr 16, 2024 | 7.770 | 156 | +0.01(+0.13%) | |||
Apr 12, 2024 | 7.760 | 24 | -0.29(-3.60%) | |||
Apr 11, 2024 | 8.280 | 8.280 | 8.050 | 8.050 | 635 | -0.13(-1.59%) |
Apr 10, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 556 | +0.10(+1.24%) |
Apr 08, 2024 | 8.080 | 133 | -0.29(-3.52%) | |||
Apr 04, 2024 | 8.375 | 10 | +0.42(+5.35%) | |||
Apr 03, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 465 | +0.00(+0.00%) |
Apr 02, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 329 | -0.38(-4.56%) |
Apr 01, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 176 | +0.23(+2.84%) |
Mar 28, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 250 | +0.11(+1.35%) |
Mar 27, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 172 | +0.04(+0.53%) |
Mar 26, 2024 | 7.720 | 8.100 | 7.720 | 7.950 | 392 | -0.10(-1.24%) |
Mar 22, 2024 | 8.050 | 0 | +0.17(+2.16%) | |||
Mar 21, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 185 | +0.12(+1.48%) |
Mar 19, 2024 | 7.765 | 6 | +0.10(+1.37%) | |||
Mar 18, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 127 | -0.41(-5.09%) |
Mar 14, 2024 | 8.071 | 7 | -0.01(-0.11%) | |||
Mar 13, 2024 | 7.580 | 8.080 | 7.580 | 8.080 | 265 | +0.18(+2.28%) |
Mar 11, 2024 | 7.900 | 1 | -0.19(-2.35%) | |||
Mar 07, 2024 | 8.090 | 2 | +0.52(+6.87%) | |||
Mar 06, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 965 | -0.33(-4.18%) |
Mar 05, 2024 | 7.540 | 7.970 | 7.540 | 7.900 | 1,362 | -0.11(-1.35%) |
Mar 04, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 132 | +0.07(+0.92%) |