Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.6500 | 0.6500 | 0.6000 | 0.6380 | 13,466 | +0.02(+2.90%) |
May 28, 2009 | 0.5980 | 0.6200 | 0.5979 | 0.6200 | 4,940 | +0.07(+12.52%) |
May 27, 2009 | 0.5800 | 0.5800 | 0.5250 | 0.5510 | 7,160 | -0.06(-9.67%) |
May 26, 2009 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 5,600 | +0.03(+5.17%) |
May 22, 2009 | 0.5700 | 0.5900 | 0.5699 | 0.5800 | 9,567 | -0.07(-10.77%) |
May 20, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,300 | +0.04(+6.56%) |
May 19, 2009 | 0.6101 | 0.6101 | 0.6099 | 0.6100 | 6,500 | +0.01(+1.67%) |
May 18, 2009 | 0.6600 | 0.6696 | 0.6000 | 0.6000 | 2,575 | +0.07(+13.21%) |
May 15, 2009 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 17,390 | -0.09(-14.52%) |
May 14, 2009 | 0.6800 | 0.6800 | 0.5500 | 0.6200 | 19,186 | -0.08(-11.43%) |
May 13, 2009 | 0.5701 | 0.7000 | 0.5701 | 0.7000 | 4,800 | +0.10(+16.67%) |
May 12, 2009 | 0.5700 | 0.6900 | 0.5700 | 0.6000 | 9,544 | -0.03(-4.76%) |
May 11, 2009 | 0.6900 | 0.6900 | 0.5500 | 0.6300 | 3,130 | +0.01(+1.61%) |
May 08, 2009 | 0.7500 | 0.7501 | 0.5500 | 0.6200 | 28,975 | -0.01(-1.59%) |
May 07, 2009 | 0.7000 | 0.7300 | 0.6200 | 0.6300 | 15,622 | -0.04(-6.51%) |
May 06, 2009 | 0.7000 | 0.7000 | 0.6599 | 0.6739 | 7,700 | +0.06(+10.48%) |
May 05, 2009 | 0.6799 | 0.6800 | 0.6100 | 0.6100 | 5,100 | +0.00(+0.00%) |
May 04, 2009 | 0.5800 | 0.6700 | 0.5800 | 0.6100 | 7,495 | +0.03(+5.17%) |
May 01, 2009 | 0.6599 | 0.6999 | 0.5800 | 0.5800 | 1,600 | -0.05(-7.94%) |
Apr 30, 2009 | 0.7001 | 0.7001 | 0.5880 | 0.6300 | 20,000 | -0.03(-4.55%) |
Apr 29, 2009 | 0.6100 | 0.6900 | 0.6000 | 0.6600 | 28,848 | +0.04(+6.43%) |
Apr 28, 2009 | 0.7200 | 0.7200 | 0.6200 | 0.6201 | 6,140 | -0.03(-4.60%) |
Apr 27, 2009 | 0.7200 | 0.7200 | 0.5800 | 0.6500 | 40,490 | -0.02(-2.99%) |
Apr 24, 2009 | 0.5400 | 0.6779 | 0.5400 | 0.6700 | 37,450 | +0.15(+28.85%) |
Apr 23, 2009 | 0.4701 | 0.5200 | 0.4700 | 0.5200 | 28,400 | +0.04(+8.40%) |
Apr 22, 2009 | 0.4500 | 0.4800 | 0.4500 | 0.4797 | 25,600 | +0.04(+9.02%) |
Apr 20, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) |
Apr 17, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 8,950 | +0.03(+7.69%) |
Apr 16, 2009 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 35,700 | -0.01(-2.50%) |
Apr 15, 2009 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 56,928 | -0.01(-2.44%) |
Apr 14, 2009 | 0.4300 | 0.4500 | 0.4100 | 0.4100 | 7,200 | -0.01(-2.38%) |
Apr 13, 2009 | 0.4500 | 0.4500 | 0.4001 | 0.4200 | 11,353 | -0.02(-4.55%) |
Apr 09, 2009 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 19,380 | +0.03(+7.32%) |
Apr 08, 2009 | 0.4400 | 0.4500 | 0.4000 | 0.4100 | 16,362 | -0.02(-4.65%) |
Apr 07, 2009 | 0.4499 | 0.4899 | 0.4111 | 0.4300 | 13,100 | +0.02(+4.88%) |
Apr 06, 2009 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 700 | -0.02(-4.65%) |
Apr 03, 2009 | 0.4200 | 0.4499 | 0.4000 | 0.4300 | 7,550 | +0.00(+0.00%) |
Apr 02, 2009 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 1,100 | +0.03(+7.50%) |
Apr 01, 2009 | 0.4021 | 0.4021 | 0.4000 | 0.4000 | 900 | -0.01(-2.44%) |
Mar 31, 2009 | 0.4400 | 0.4800 | 0.3400 | 0.4100 | 6,010 | -0.04(-8.89%) |
Mar 30, 2009 | 0.5799 | 0.5799 | 0.4300 | 0.4500 | 14,900 | +0.03(+7.14%) |
Mar 26, 2009 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 5,228 | -0.01(-2.33%) |
Mar 25, 2009 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 20,945 | +0.02(+4.88%) |
Mar 24, 2009 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 700 | +0.03(+7.89%) |
Mar 23, 2009 | 0.4511 | 0.4511 | 0.3400 | 0.3800 | 85,849 | -0.13(-25.49%) |
Mar 20, 2009 | 0.4400 | 0.5100 | 0.3200 | 0.5100 | 12,800 | +0.06(+13.61%) |
Mar 19, 2009 | 0.3800 | 0.4490 | 0.3800 | 0.4489 | 5,720 | +0.10(+28.26%) |
Mar 18, 2009 | 0.4100 | 0.4100 | 0.3300 | 0.3500 | 10,700 | -0.05(-12.50%) |
Mar 17, 2009 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 5,600 | -0.01(-2.44%) |
Mar 16, 2009 | 0.4490 | 0.4490 | 0.4100 | 0.4100 | 6,639 | -0.01(-2.38%) |
Mar 13, 2009 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | 7,020 | -0.04(-8.70%) |
Mar 12, 2009 | 0.5000 | 0.7800 | 0.3500 | 0.4600 | 36,229 | -0.02(-4.15%) |
Mar 11, 2009 | 0.3800 | 0.4799 | 0.3800 | 0.4799 | 11,649 | +0.14(+41.15%) |
Mar 10, 2009 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 500 | -0.01(-2.86%) |
Mar 09, 2009 | 0.3200 | 0.4799 | 0.3200 | 0.3500 | 9,279 | +0.03(+9.37%) |
Mar 06, 2009 | 0.4390 | 0.4800 | 0.3200 | 0.3200 | 28,539 | -0.04(-11.11%) |
Mar 05, 2009 | 0.4399 | 0.4399 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
Mar 04, 2009 | 0.3300 | 0.4900 | 0.3300 | 0.3600 | 24,700 | -0.03(-7.69%) |