Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | +0.35(+2.10%) |
May 27, 2010 | 17.00 | 17.00 | 16.70 | 16.70 | 1,050 | +0.70(+4.37%) |
May 26, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 | -0.10(-0.62%) |
May 21, 2010 | 16.10 | 16.10 | 16.10 | 0 | +0.10(+0.63%) | |
May 19, 2010 | 16.00 | 16.00 | 16.00 | 0 | -1.80(-10.11%) | |
May 17, 2010 | 17.80 | 17.80 | 17.80 | 0 | -1.20(-6.32%) | |
May 13, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 10, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.75(+4.11%) |
May 06, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 04, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.55(-2.93%) |
May 03, 2010 | 18.75 | 18.80 | 18.75 | 18.80 | 57,970 | -0.15(-0.79%) |
Apr 29, 2010 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -1.00(-5.01%) |
Apr 26, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.45(+2.31%) |
Apr 23, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 12,004 | -0.25(-1.27%) |
Apr 20, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.90(-4.36%) |
Apr 09, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.30(+1.47%) |
Apr 06, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.40(-1.93%) |
Apr 01, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +1.05(+5.33%) |
Mar 31, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 1,400 | +0.45(+2.34%) |
Mar 29, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.40(+2.12%) |
Mar 26, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 400 | -0.35(-1.82%) |
Mar 24, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.70(+3.78%) |
Mar 18, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.25(-1.33%) |
Mar 17, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 269 | +0.60(+3.31%) |
Mar 10, 2010 | 18.15 | 18.15 | 18.15 | 0 | -0.20(-1.09%) | |
Mar 09, 2010 | 18.50 | 18.50 | 18.35 | 18.35 | 1,738 | -0.65(-3.42%) |
Mar 05, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 28,000 | +0.70(+3.83%) |
Mar 04, 2010 | 18.30 | 18.30 | 17.75 | 18.30 | 2,039 | +0.30(+1.67%) |