Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 28, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
May 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,000 | -0.01(-5.00%) |
May 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,050 | +0.02(+25.00%) |
May 22, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,200 | +0.00(+0.00%) |
May 17, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
May 10, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+6.67%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,600 | -0.01(-6.25%) |
May 06, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
May 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-11.76%) |
Apr 30, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,500 | -0.01(-10.53%) |
Apr 23, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,892 | +0.01(+11.76%) |
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | -0.01(-15.00%) |
Apr 17, 2024 | 0.1000 | 10 | +0.01(+11.11%) | |||
Apr 15, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 193,630 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+21.43%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0700 | 310 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 95,324 | +0.01(+15.38%) |