Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.030 2.100 1.980 2.070 83,541 +0.07(+3.50%)
May 30, 2013 2.070 2.070 1.940 2.000 0 -0.04(-1.96%)
May 29, 2013 1.930 2.080 1.930 2.040 46,404 +0.11(+5.70%)
May 28, 2013 1.930 1.950 1.910 1.930 115,109 +0.03(+1.58%)
May 24, 2013 1.950 1.950 1.810 1.900 0 -0.05(-2.56%)
May 23, 2013 1.980 2.010 1.930 1.950 0 -0.06(-2.99%)
May 22, 2013 2.020 2.030 1.995 2.010 0 -0.01(-0.50%)
May 21, 2013 2.085 2.085 1.970 2.020 0 -0.09(-4.27%)
May 20, 2013 2.100 2.120 2.080 2.110 0 +0.02(+0.96%)
May 17, 2013 2.090 2.130 2.080 2.090 0 -0.01(-0.48%)
May 16, 2013 2.140 2.140 2.080 2.100 30,073 -0.08(-3.67%)
May 15, 2013 2.200 2.209 2.100 2.180 0 +0.08(+3.81%)
May 13, 2013 2.010 2.120 2.010 2.100 0 +0.05(+2.44%)
May 10, 2013 1.990 2.080 1.990 2.050 0 +0.07(+3.54%)
May 09, 2013 2.000 2.020 1.940 1.980 0 -0.01(-0.50%)
May 08, 2013 2.030 2.030 1.940 1.990 0 -0.06(-2.93%)
May 07, 2013 2.004 2.130 2.004 2.050 0 +0.01(+0.49%)
May 06, 2013 2.050 2.110 2.040 2.040 0 -0.01(-0.49%)
May 03, 2013 2.010 2.060 2.010 2.050 0 +0.05(+2.50%)
May 02, 2013 2.060 2.080 1.990 2.000 0 -0.06(-2.91%)
May 01, 2013 1.950 2.100 1.950 2.060 0 +0.01(+0.49%)
Apr 30, 2013 2.040 2.079 2.030 2.050 0 +0.01(+0.49%)
Apr 29, 2013 1.960 2.160 1.960 2.040 570,810 +0.11(+5.70%)
Apr 26, 2013 1.990 1.990 1.910 1.930 322,358 -0.04(-2.03%)
Apr 25, 2013 1.950 2.075 1.950 1.970 1,024,477 +0.07(+3.68%)
Apr 24, 2013 1.940 2.050 1.900 1.900 0 -0.10(-5.00%)
Apr 23, 2013 2.000 2.015 1.980 2.000 36,509 +0.01(+0.50%)
Apr 22, 2013 2.020 2.020 1.920 1.990 37,488 -0.04(-1.97%)
Apr 19, 2013 2.060 2.100 2.030 2.030 31,354 -0.04(-1.93%)
Apr 18, 2013 2.090 2.160 2.050 2.070 17,542 +0.01(+0.49%)
Apr 17, 2013 2.080 2.120 2.050 2.060 41,529 -0.01(-0.48%)
Apr 16, 2013 2.100 2.100 2.050 2.070 42,414 +0.02(+0.98%)
Apr 15, 2013 2.100 2.100 2.040 2.050 31,906 -0.06(-2.84%)
Apr 12, 2013 2.180 2.180 2.100 2.110 394,520 -0.04(-1.86%)
Apr 11, 2013 2.060 2.229 2.030 2.150 484,377 +0.11(+5.39%)
Apr 10, 2013 2.080 2.110 2.040 2.040 159,302 -0.04(-1.92%)
Apr 09, 2013 2.000 2.100 2.000 2.080 43,184 +0.06(+2.97%)
Apr 08, 2013 2.000 2.100 1.950 2.020 84,377 -0.06(-2.88%)
Apr 05, 2013 2.040 2.120 2.040 2.080 61,215 +0.02(+0.97%)
Apr 04, 2013 2.080 2.100 2.060 2.060 14,005 -0.04(-1.90%)
Apr 03, 2013 2.110 2.170 2.050 2.100 123,787 +0.02(+0.96%)
Apr 02, 2013 2.090 2.130 2.070 2.080 20,579 -0.03(-1.42%)
Apr 01, 2013 2.140 2.150 2.070 2.110 174,282 +0.00(+0.00%)
Mar 28, 2013 2.060 2.160 2.030 2.110 70,962 +0.04(+1.93%)
Mar 27, 2013 2.200 2.200 2.050 2.070 121,733 -0.13(-5.91%)
Mar 26, 2013 2.230 2.250 2.140 2.200 86,727 -0.05(-2.22%)
Mar 25, 2013 2.340 2.340 2.200 2.250 165,139 -0.11(-4.66%)
Mar 22, 2013 2.290 2.390 2.260 2.360 250,058 +0.08(+3.51%)
Mar 21, 2013 2.330 2.360 2.260 2.280 2,455,509 -0.05(-2.15%)
Mar 20, 2013 2.240 2.340 2.240 2.330 67,067 +0.07(+3.10%)
Mar 19, 2013 2.330 2.400 2.240 2.260 148,344 -0.10(-4.24%)
Mar 18, 2013 2.200 2.390 2.090 2.360 323,649 +0.16(+7.27%)
Mar 15, 2013 2.670 2.670 2.100 2.200 804,839 -0.59(-21.15%)
Mar 14, 2013 2.750 2.820 2.660 2.790 110,757 +0.08(+2.95%)
Mar 13, 2013 2.750 2.780 2.650 2.710 105,478 -0.04(-1.45%)
Mar 12, 2013 2.800 2.840 2.710 2.750 116,783 -0.02(-0.72%)
Mar 11, 2013 2.800 2.940 2.730 2.770 348,791 +0.00(+0.00%)
Mar 08, 2013 2.590 2.800 2.530 2.770 474,313 +0.18(+6.95%)
Mar 07, 2013 2.480 2.630 2.480 2.590 115,698 +0.11(+4.44%)
Mar 06, 2013 2.410 2.499 2.380 2.480 167,618 +0.05(+2.06%)
Mar 05, 2013 2.420 2.490 2.330 2.430 446,681 +0.03(+1.25%)
Mar 04, 2013 2.430 2.500 2.210 2.400 236,001 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.