Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 500 | +0.05(+0.31%) |
May 27, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 1,042 | -0.20(-1.25%) |
May 26, 2021 | 16.41 | 16.45 | 16.25 | 16.45 | 2,202 | -0.09(-0.51%) |
May 25, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 450 | -0.01(-0.06%) |
May 24, 2021 | 16.50 | 16.55 | 16.50 | 16.55 | 260 | +0.10(+0.61%) |
May 20, 2021 | 16.45 | 16.45 | 16.45 | 100 | +0.00(+0.00%) | |
May 19, 2021 | 16.65 | 16.65 | 16.45 | 16.45 | 9,802 | -0.23(-1.38%) |
May 18, 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 806 | +0.28(+1.71%) |
May 13, 2021 | 16.40 | 16.40 | 16.40 | 3 | +0.00(+0.00%) | |
May 12, 2021 | 16.52 | 16.52 | 16.40 | 16.40 | 1,100 | +0.10(+0.61%) |
May 11, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 1,024 | -0.49(-2.92%) |
May 10, 2021 | 16.72 | 16.79 | 16.72 | 16.79 | 1,000 | +0.00(+0.00%) |
May 07, 2021 | 16.68 | 16.79 | 16.25 | 16.79 | 946 | +0.15(+0.90%) |
May 06, 2021 | 16.60 | 16.84 | 16.08 | 16.64 | 3,710 | -0.35(-2.06%) |
May 05, 2021 | 17.00 | 17.00 | 16.85 | 16.99 | 3,275 | -0.01(-0.06%) |
May 04, 2021 | 17.19 | 17.19 | 17.00 | 17.00 | 5,421 | -0.35(-2.02%) |
May 03, 2021 | 17.35 | 17.35 | 17.35 | 8 | +0.00(+0.00%) | |
Apr 30, 2021 | 17.35 | 17.35 | 17.35 | 40 | +0.00(+0.00%) | |
Apr 29, 2021 | 17.10 | 17.35 | 17.08 | 17.35 | 3,654 | -0.05(-0.29%) |
Apr 28, 2021 | 17.60 | 17.60 | 17.33 | 17.40 | 4,357 | -0.20(-1.14%) |
Apr 27, 2021 | 17.43 | 17.70 | 17.43 | 17.60 | 32,265 | +0.17(+0.98%) |
Apr 26, 2021 | 17.43 | 17.43 | 17.43 | 17.43 | 551 | +0.00(+0.00%) |
Apr 23, 2021 | 17.19 | 17.70 | 17.19 | 17.43 | 16,400 | +0.23(+1.34%) |
Apr 22, 2021 | 17.04 | 17.25 | 17.04 | 17.20 | 10,674 | +0.20(+1.18%) |
Apr 21, 2021 | 17.00 | 17.04 | 16.90 | 17.00 | 13,363 | +0.13(+0.77%) |
Apr 20, 2021 | 15.50 | 19.00 | 15.19 | 16.87 | 116,342 | +1.87(+12.47%) |
Apr 19, 2021 | 15.16 | 15.35 | 15.00 | 15.00 | 796 | -0.35(-2.28%) |
Apr 16, 2021 | 15.15 | 15.50 | 15.15 | 15.35 | 4,900 | +0.17(+1.10%) |
Apr 15, 2021 | 15.18 | 15.18 | 15.18 | 15.18 | 500 | +0.18(+1.22%) |
Apr 13, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.37(-2.41%) | |
Apr 12, 2021 | 15.45 | 15.49 | 15.30 | 15.37 | 53,163 | -0.13(-0.84%) |
Apr 09, 2021 | 15.10 | 15.70 | 15.10 | 15.50 | 34,800 | +0.60(+4.03%) |
Apr 07, 2021 | 14.90 | 14.90 | 14.90 | 0 | +0.18(+1.22%) | |
Apr 06, 2021 | 14.78 | 14.78 | 14.70 | 14.72 | 3,934 | -0.06(-0.41%) |
Apr 05, 2021 | 14.80 | 14.80 | 14.70 | 14.78 | 16,200 | -0.02(-0.14%) |
Apr 01, 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 500 | +0.00(+0.00%) |
Mar 31, 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.20(-1.33%) |
Mar 30, 2021 | 14.60 | 18.90 | 14.57 | 15.00 | 10,387 | +0.40(+2.74%) |
Mar 29, 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.05(+0.34%) |
Mar 26, 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 1,000 | +0.00(+0.00%) |
Mar 25, 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 3,476 | +0.00(+0.00%) |
Mar 24, 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 11,003 | +0.04(+0.28%) |
Mar 22, 2021 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | |
Mar 19, 2021 | 14.65 | 14.65 | 14.50 | 14.55 | 9,300 | -0.10(-0.68%) |
Mar 18, 2021 | 14.60 | 14.65 | 14.57 | 14.65 | 8,800 | +0.09(+0.62%) |
Mar 17, 2021 | 13.88 | 14.75 | 13.88 | 14.56 | 111,324 | +2.26(+18.37%) |
Mar 09, 2021 | 12.30 | 12.30 | 12.30 | 0 | -0.26(-2.07%) | |
Mar 08, 2021 | 12.55 | 12.56 | 12.55 | 12.56 | 212 | +0.01(+0.08%) |
Mar 04, 2021 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
Mar 03, 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 101 | +0.01(+0.08%) |