Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.8900 | 0.8900 | 0.8900 | 90 | -0.08(-8.72%) | |
May 25, 2018 | 0.9750 | 0.9750 | 0.9750 | 44,228 | +0.02(+1.56%) | |
May 24, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 8,483 | +0.02(+2.13%) |
May 23, 2018 | 1.020 | 1.020 | 0.9400 | 0.9400 | 6,736 | -0.12(-11.32%) |
May 22, 2018 | 1.070 | 1.070 | 1.060 | 1.060 | 5,500 | +0.00(+0.00%) |
May 21, 2018 | 1.047 | 1.070 | 1.047 | 1.060 | 49,412 | +0.06(+6.00%) |
May 18, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 613 | +0.02(+2.04%) |
May 17, 2018 | 1.002 | 1.002 | 0.9800 | 0.9800 | 16,452 | -0.07(-6.67%) |
May 15, 2018 | 1.050 | 1.050 | 1.050 | 17,445 | -0.00(-0.47%) | |
May 14, 2018 | 1.080 | 1.080 | 1.055 | 1.055 | 104,716 | +0.00(+0.48%) |
May 11, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 11,221 | +0.08(+8.25%) |
May 09, 2018 | 0.9700 | 0.9700 | 0.9700 | 132,871 | -0.03(-2.96%) | |
May 08, 2018 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 3,789 | -0.02(-2.00%) |
May 04, 2018 | 1.020 | 1.020 | 1.020 | 3,114 | +0.06(+6.25%) | |
May 01, 2018 | 0.9600 | 0.9600 | 0.9600 | 1,000 | -0.02(-2.04%) | |
Apr 30, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 32,782 | +0.04(+3.70%) |
Apr 27, 2018 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 3,348 | +0.03(+3.85%) |
Apr 25, 2018 | 0.9100 | 0.9100 | 0.9100 | 15,193 | -0.06(-6.67%) | |
Apr 24, 2018 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 5,569 | +0.02(+1.56%) |
Apr 23, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 411,309 | +0.00(+0.00%) |
Apr 18, 2018 | 0.9600 | 0.9600 | 0.9600 | 44,656 | +0.04(+4.35%) | |
Apr 17, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,126 | +0.01(+0.55%) |
Apr 12, 2018 | 0.9150 | 0.9150 | 0.9150 | 2,480 | +0.02(+1.67%) | |
Apr 11, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 23,347 | +0.02(+1.93%) |
Apr 10, 2018 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 30,403 | -0.00(-0.23%) |
Apr 09, 2018 | 0.9500 | 0.9500 | 0.8820 | 0.8850 | 27,919 | -0.02(-1.67%) |
Apr 06, 2018 | 0.9004 | 0.9004 | 0.9000 | 0.9000 | 53,322 | -0.01(-1.12%) |
Apr 05, 2018 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 168 | +0.06(+6.96%) |
Apr 04, 2018 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 10,100 | -0.01(-1.62%) |
Apr 03, 2018 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 38,729 | -0.03(-3.85%) |
Apr 02, 2018 | 0.9000 | 0.9000 | 0.8604 | 0.8996 | 879 | -0.00(-0.04%) |
Mar 29, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Mar 28, 2018 | 0.8646 | 0.9100 | 0.8646 | 0.8800 | 22,360 | -0.03(-3.30%) |
Mar 27, 2018 | 0.9102 | 0.9102 | 0.8700 | 0.9100 | 26,470 | +0.05(+5.20%) |
Mar 26, 2018 | 0.8400 | 0.8650 | 0.8400 | 0.8650 | 295,346 | -0.02(-1.70%) |
Mar 23, 2018 | 0.8640 | 0.8800 | 0.8640 | 0.8800 | 2,229,844 | -0.01(-1.12%) |
Mar 21, 2018 | 0.8900 | 0.8900 | 0.8900 | 58 | +0.03(+3.49%) | |
Mar 20, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 31,913 | +0.01(+1.18%) |
Mar 19, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,059 | +0.06(+8.28%) |
Mar 16, 2018 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 9,025 | -0.01(-1.26%) |
Mar 15, 2018 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 95,150 | -0.04(-4.63%) |
Mar 14, 2018 | 0.8300 | 0.8336 | 0.8300 | 0.8336 | 12,586 | +0.04(+5.52%) |
Mar 13, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 17,216 | +0.00(+0.00%) |
Mar 12, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,160 | +0.01(+1.80%) |
Mar 09, 2018 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 119,138 | +0.02(+2.11%) |