Sunny Optical Technology [Group] CO Ltd (OP: SNPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2015 | 2.180 | 2.180 | 2.180 | 0 | -0.40(-15.50%) | |
| May 11, 2015 | 2.580 | 2.580 | 2.580 | 0 | +0.04(+1.57%) | |
| May 08, 2015 | 2.540 | 2.540 | 2.540 | 2.540 | 1,400 | +0.21(+9.01%) |
| May 04, 2015 | 2.330 | 2.330 | 2.330 | 1 | +0.05(+2.19%) | |
| Apr 30, 2015 | 2.280 | 2.280 | 2.280 | 0 | +0.16(+7.55%) | |
| Apr 24, 2015 | 2.120 | 2.120 | 2.120 | 0 | -0.10(-4.50%) | |
| Apr 23, 2015 | 2.220 | 2.220 | 2.220 | 2.220 | 1,167 | +0.22(+11.00%) |
| Apr 20, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.24(-10.71%) | |
| Apr 14, 2015 | 2.240 | 2.240 | 2.240 | 0 | +0.09(+4.19%) | |
| Apr 09, 2015 | 2.150 | 2.150 | 2.150 | 0 | +0.33(+18.13%) | |
| Mar 26, 2015 | 1.820 | 1.820 | 1.820 | 0 | -0.04(-2.15%) | |
| Mar 25, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 39,810 | -0.12(-6.06%) |
| Mar 19, 2015 | 1.980 | 1.980 | 1.980 | 0 | +0.10(+5.32%) | |
| Mar 13, 2015 | 1.880 | 1.880 | 1.880 | 0 | +0.22(+13.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
