Sunny Optical Technology [Group] CO Ltd (OP: SNPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 3.444 | 3.444 | 3.420 | 3.420 | 1,391 | +0.37(+12.13%) |
| May 16, 2016 | 3.050 | 3.050 | 3.050 | 0 | +0.12(+4.10%) | |
| May 05, 2016 | 2.930 | 2.930 | 2.930 | 0 | -0.22(-6.98%) | |
| Apr 13, 2016 | 3.150 | 3.150 | 3.150 | 0 | -0.02(-0.76%) | |
| Apr 11, 2016 | 3.174 | 3.174 | 3.174 | 0 | +0.43(+15.84%) | |
| Apr 04, 2016 | 2.740 | 2.740 | 2.740 | 0 | +0.02(+0.74%) | |
| Mar 29, 2016 | 2.720 | 2.720 | 2.720 | 0 | +0.37(+15.74%) | |
| Mar 11, 2016 | 2.350 | 2.350 | 2.350 | 0 | +0.05(+2.17%) | |
| Mar 09, 2016 | 2.300 | 2.300 | 2.300 | 0 | -0.08(-3.36%) | |
| Mar 07, 2016 | 2.380 | 2.380 | 2.380 | 0 | -0.03(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
