Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.29 | 13.29 | 13.29 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | 17,460 | -0.24(-1.81%) |
May 27, 2020 | 13.54 | 13.54 | 13.54 | 13.54 | 1,800 | -0.34(-2.45%) |
May 26, 2020 | 13.88 | 13.88 | 13.88 | 13.88 | 405 | +0.01(+0.07%) |
May 21, 2020 | 13.87 | 13.87 | 13.87 | 0 | -0.27(-1.91%) | |
May 19, 2020 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 14.14 | 14.14 | 14.14 | 14.14 | 113 | -1.36(-8.77%) |
May 15, 2020 | 15.55 | 15.55 | 15.50 | 15.50 | 1,100 | +0.45(+2.99%) |
May 14, 2020 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | -0.17(-1.12%) |
May 13, 2020 | 15.22 | 15.22 | 15.22 | 15.22 | 3,100 | -0.40(-2.56%) |
May 11, 2020 | 15.62 | 15.62 | 15.62 | 0 | +0.80(+5.38%) | |
May 08, 2020 | 14.82 | 14.82 | 14.82 | 14.82 | 100 | +1.26(+9.31%) |
May 06, 2020 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 13.56 | 13.56 | 13.56 | 55 | +0.00(+0.00%) | |
May 01, 2020 | 13.56 | 13.56 | 13.56 | 0 | -0.76(-5.34%) | |
Apr 29, 2020 | 14.32 | 14.32 | 14.32 | 0 | +0.51(+3.69%) | |
Apr 28, 2020 | 13.81 | 13.81 | 13.81 | 60 | +0.00(+0.00%) | |
Apr 27, 2020 | 13.81 | 13.81 | 13.81 | 25 | +0.00(+0.00%) | |
Apr 23, 2020 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 13.81 | 13.81 | 13.81 | 69 | +0.00(+0.00%) | |
Apr 21, 2020 | 13.81 | 13.81 | 13.81 | 13.81 | 250 | -0.54(-3.80%) |
Apr 20, 2020 | 14.36 | 14.36 | 14.36 | 45 | +0.00(+0.00%) | |
Apr 13, 2020 | 14.36 | 14.36 | 14.36 | 0 | -0.07(-0.49%) | |
Apr 09, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 20,000 | -0.09(-0.62%) |
Apr 08, 2020 | 14.52 | 14.52 | 14.52 | 14.52 | 340 | -0.21(-1.43%) |
Apr 07, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 125 | +1.36(+10.17%) |
Apr 03, 2020 | 13.37 | 13.37 | 13.37 | 0 | +0.19(+1.44%) | |
Apr 01, 2020 | 13.18 | 13.18 | 13.18 | 0 | -0.59(-4.28%) | |
Mar 31, 2020 | 13.77 | 13.77 | 13.77 | 13.77 | 150 | -0.14(-1.01%) |
Mar 26, 2020 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 13.91 | 13.91 | 13.91 | 13.91 | 400 | +2.14(+18.18%) |
Mar 24, 2020 | 11.77 | 11.77 | 11.77 | 153 | +0.00(+0.00%) | |
Mar 20, 2020 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 11.77 | 11.77 | 11.77 | 11.77 | 7,275 | -0.08(-0.63%) |
Mar 18, 2020 | 11.85 | 11.85 | 11.29 | 11.85 | 80,170 | -1.89(-13.79%) |
Mar 17, 2020 | 12.94 | 13.74 | 12.94 | 13.74 | 561 | +1.05(+8.27%) |
Mar 16, 2020 | 12.80 | 12.80 | 12.69 | 12.69 | 770 | -2.16(-14.55%) |
Mar 13, 2020 | 16.12 | 16.12 | 14.85 | 14.85 | 1,900 | +0.45(+3.12%) |
Mar 12, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 186 | -1.87(-11.47%) |
Mar 10, 2020 | 16.27 | 16.27 | 16.27 | 0 | -0.11(-0.64%) | |
Mar 09, 2020 | 16.37 | 16.37 | 16.37 | 10 | +0.00(+0.00%) | |
Mar 03, 2020 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |