Sunny Optical Technology [Group] CO Ltd (OP: SNPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 14.15 | 0 | -0.01(-0.07%) | |||
| May 25, 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 1,600 | +0.32(+2.31%) |
| May 24, 2022 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | -0.52(-3.62%) |
| May 23, 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 250 | -0.01(-0.03%) |
| May 18, 2022 | 14.37 | 2 | +0.14(+0.98%) | |||
| May 17, 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 152 | +1.62(+12.90%) |
| May 13, 2022 | 12.60 | 37 | -0.21(-1.64%) | |||
| May 11, 2022 | 12.81 | 0 | +0.14(+1.10%) | |||
| May 10, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 175 | +0.12(+0.96%) |
| May 09, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | -0.87(-6.48%) |
| May 05, 2022 | 13.42 | 75 | -1.18(-8.08%) | |||
| May 02, 2022 | 14.60 | 32 | +1.14(+8.47%) | |||
| Apr 28, 2022 | 13.46 | 0 | +0.27(+2.05%) | |||
| Apr 26, 2022 | 13.19 | 0 | -0.04(-0.26%) | |||
| Apr 25, 2022 | 13.22 | 13.22 | 13.22 | 13.22 | 171 | -0.10(-0.71%) |
| Apr 20, 2022 | 13.32 | 0 | -0.29(-2.13%) | |||
| Apr 19, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 252 | -0.24(-1.70%) |
| Apr 13, 2022 | 13.85 | 0 | -2.26(-14.06%) | |||
| Apr 05, 2022 | 16.11 | 9 | -0.09(-0.52%) | |||
| Apr 04, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 250 | +0.18(+1.09%) |
| Apr 01, 2022 | 15.81 | 16.02 | 15.81 | 16.02 | 907 | -0.50(-3.03%) |
| Mar 30, 2022 | 16.52 | 4,300 | +0.52(+3.25%) | |||
| Mar 29, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 1,031 | -0.07(-0.44%) |
| Mar 28, 2022 | 16.14 | 16.14 | 16.07 | 16.07 | 4,660 | +0.47(+3.01%) |
| Mar 25, 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 215 | -0.85(-5.17%) |
| Mar 24, 2022 | 16.68 | 16.68 | 16.45 | 16.45 | 16,206 | -1.84(-10.06%) |
| Mar 22, 2022 | 18.29 | 14 | +0.49(+2.75%) | |||
| Mar 21, 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | -0.27(-1.49%) |
| Mar 18, 2022 | 17.79 | 18.07 | 17.79 | 18.07 | 350 | -0.36(-1.98%) |
| Mar 16, 2022 | 18.43 | 0 | +3.46(+23.15%) | |||
| Mar 15, 2022 | 14.97 | 15.50 | 14.97 | 14.97 | 880 | -0.57(-3.67%) |
| Mar 14, 2022 | 15.69 | 15.69 | 15.54 | 15.54 | 600 | -2.00(-11.39%) |
| Mar 10, 2022 | 17.54 | 11,565 | -1.91(-9.80%) | |||
| Mar 07, 2022 | 19.44 | 30 | -1.82(-8.55%) | |||
| Mar 02, 2022 | 21.26 | 75 | -2.18(-9.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
