Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 26, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 25, 2010 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
May 21, 2010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 19, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 11, 2010 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
May 07, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 04, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 03, 2010 0.0010 0.0010 0.0010 0.0010 351,734 +0.00(+0.00%)
Apr 28, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2010 0.0010 0.0010 0.0010 0.0010 322,700 +0.00(+0.00%)
Apr 22, 2010 0.0010 0.0010 0.0010 0.0010 92,000 +0.00(+0.00%)
Apr 14, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 09, 2010 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 08, 2010 0.0011 0.0011 0.0011 0.0011 137,000 +0.00(+10.00%)
Apr 05, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 01, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 31, 2010 0.0010 0.0015 0.0010 0.0010 266,770 -0.00(-9.09%)
Mar 30, 2010 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Mar 29, 2010 0.0011 0.0011 0.0010 0.0010 185,500 +0.00(+0.00%)
Mar 24, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 16, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 10, 2010 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 08, 2010 0.0012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 05, 2010 0.0015 0.0015 0.0010 0.0015 162,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.