Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
May 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
May 21, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
May 19, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 12, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 11, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+10.00%) |
May 07, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) |
May 04, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) |
May 03, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 351,734 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 322,700 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 92,000 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) |
Apr 09, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) |
Apr 08, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 137,000 | +0.00(+10.00%) |
Apr 05, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 266,770 | -0.00(-9.09%) |
Mar 30, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+10.00%) |
Mar 29, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 185,500 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) |
Mar 10, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) |
Mar 05, 2010 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 162,000 | +0.00(+25.00%) |