Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.00	19.25	19.00	19.25	245	+0.40(+2.12%)
May 29, 2014	18.85	18.85	18.85	18.85	580	+0.50(+2.72%)
May 28, 2014	18.15	18.35	18.15	18.35	1,901	+0.01(+0.05%)
May 22, 2014		18.34	18.34	18.34	25	-0.01(-0.05%)
May 21, 2014	18.35	18.35	18.35	18.35	100	+0.25(+1.38%)
May 19, 2014	18.10	18.10	18.10	18.10	0	-0.15(-0.82%)
May 14, 2014	18.25	18.25	18.25	18.25	0	+0.25(+1.39%)
May 13, 2014	18.00	18.00	18.00	18.00	8,250	+0.00(+0.00%)
May 12, 2014	18.25	18.25	18.00	18.00	3,059	-0.25(-1.37%)
May 09, 2014	18.25	18.25	18.25	18.25	300	+0.25(+1.39%)
May 07, 2014		18.00	18.00	18.00	0	-0.05(-0.28%)
May 06, 2014	18.05	18.05	18.05	18.05	200	+0.05(+0.28%)
May 05, 2014	18.05	18.05	18.00	18.00	1,695	+0.00(+0.00%)
May 01, 2014	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 30, 2014	18.00	18.00	18.00	18.00	300	+0.00(+0.00%)
Apr 29, 2014	18.00	18.00	18.00	18.00	305	+0.00(+0.00%)
Apr 28, 2014	18.00	18.00	18.00	18.00	100	+0.00(+0.00%)
Apr 25, 2014	18.00	18.00	18.00	18.00	400	-0.10(-0.55%)
Apr 24, 2014	18.10	18.10	18.10	18.10	100	+0.10(+0.56%)
Apr 22, 2014		18.00	18.00	18.00	0	+0.48(+2.74%)
Apr 16, 2014	17.52	17.52	17.52	17.52	71	+0.00(+0.00%)
Apr 15, 2014	17.52	17.52	17.52	17.52	777	-0.03(-0.17%)
Apr 02, 2014	17.55	17.55	17.55	17.55	0	+0.04(+0.23%)
Mar 24, 2014		17.51	17.51	17.51	0	+0.11(+0.63%)
Mar 14, 2014	17.40	17.40	17.40	17.40	0	+0.00(+0.00%)
Mar 12, 2014		17.40	17.40	17.40	0	-0.15(-0.85%)
Mar 07, 2014		17.55	17.55	17.55	78	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southern Michigan Bancorp Inc (OP: SOMC )

Historical Prices

Free News Feed