Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 3.366 | 3.366 | 3.366 | 0 | -0.18(-5.08%) | |
| May 21, 2010 | 3.546 | 3.546 | 3.546 | 0 | -0.60(-14.43%) | |
| May 13, 2010 | 4.144 | 4.144 | 4.144 | 0 | +0.24(+6.26%) | |
| May 11, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.86%) |
| May 05, 2010 | 3.867 | 3.867 | 3.867 | 3.867 | 0 | -0.01(-0.27%) |
| Apr 27, 2010 | 3.877 | 3.877 | 3.877 | 3.877 | 0 | -0.03(-0.84%) |
| Apr 26, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 1,200 | +0.09(+2.29%) |
| Apr 23, 2010 | 3.822 | 3.822 | 3.822 | 3.822 | 1,500 | +0.02(+0.60%) |
| Apr 15, 2010 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.19(-4.87%) |
| Apr 13, 2010 | 3.994 | 3.994 | 3.994 | 3.994 | 0 | +0.03(+0.78%) |
| Mar 29, 2010 | 3.963 | 3.963 | 3.963 | 3.963 | 0 | -0.26(-6.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
