Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.6150 | 0.6150 | 0.5568 | 0.5850 | 156,263 | -0.03(-4.60%) |
May 28, 2015 | 0.6125 | 0.6150 | 0.6000 | 0.6132 | 231,422 | +0.00(+0.52%) |
May 27, 2015 | 0.6119 | 0.6240 | 0.5950 | 0.6100 | 153,156 | -0.00(-0.23%) |
May 26, 2015 | 0.6150 | 0.5900 | 0.6114 | 199,812 | +0.01(+1.90%) | |
May 22, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.02%) | |
May 21, 2015 | 0.6190 | 0.6350 | 0.5890 | 0.5999 | 210,378 | +0.01(+1.85%) |
May 20, 2015 | 0.5200 | 0.7000 | 0.5100 | 0.5890 | 411,754 | +0.07(+13.27%) |
May 19, 2015 | 0.4860 | 0.5278 | 0.4680 | 0.5200 | 414,517 | +0.02(+3.98%) |
May 18, 2015 | 0.5300 | 0.5300 | 0.4800 | 0.5001 | 279,416 | -0.07(-12.34%) |
May 15, 2015 | 0.6250 | 0.6250 | 0.5500 | 0.5705 | 319,970 | -0.08(-12.90%) |
May 14, 2015 | 0.6390 | 0.6740 | 0.5700 | 0.6550 | 525,738 | +0.03(+4.97%) |
May 13, 2015 | 0.5710 | 0.6470 | 0.5205 | 0.6240 | 630,453 | +0.09(+16.64%) |
May 12, 2015 | 0.5800 | 0.5800 | 0.4400 | 0.5350 | 251,283 | -0.04(-7.76%) |
May 11, 2015 | 0.7300 | 0.7400 | 0.3550 | 0.5800 | 1,148,930 | -0.14(-19.24%) |
May 08, 2015 | 0.7500 | 0.7800 | 0.7021 | 0.7182 | 409,919 | -0.07(-8.57%) |
May 07, 2015 | 0.7940 | 0.7940 | 0.7300 | 0.7855 | 337,571 | -0.02(-3.02%) |
May 06, 2015 | 0.8710 | 0.8710 | 0.7500 | 0.8100 | 553,256 | -0.08(-8.89%) |
May 05, 2015 | 0.9099 | 0.9099 | 0.8602 | 0.8890 | 70,644 | +0.01(+1.51%) |
May 04, 2015 | 0.9100 | 0.9100 | 0.8550 | 0.8758 | 90,182 | -0.02(-2.69%) |
May 01, 2015 | 0.9900 | 0.8600 | 0.9000 | 222,851 | -0.06(-6.25%) | |
Apr 30, 2015 | 0.8700 | 0.9700 | 0.8600 | 0.9600 | 603,824 | +0.11(+12.94%) |
Apr 29, 2015 | 0.7800 | 0.8500 | 0.7700 | 0.8500 | 298,490 | +0.07(+8.97%) |
Apr 28, 2015 | 0.7513 | 0.7800 | 0.7513 | 0.7800 | 45,091 | +0.00(+0.00%) |
Apr 27, 2015 | 0.7600 | 0.8500 | 0.7150 | 0.7800 | 259,245 | +0.02(+2.63%) |
Apr 24, 2015 | 0.7850 | 0.7850 | 0.6721 | 0.7600 | 82,895 | -0.02(-2.19%) |
Apr 23, 2015 | 0.7655 | 0.7815 | 0.7655 | 0.7770 | 52,048 | -0.00(-0.38%) |
Apr 22, 2015 | 0.7300 | 0.7800 | 0.7200 | 0.7800 | 142,654 | +0.04(+5.55%) |
Apr 21, 2015 | 0.7190 | 0.7500 | 0.7190 | 0.7390 | 172,102 | +0.05(+7.10%) |
Apr 20, 2015 | 0.6900 | 0.7300 | 0.6900 | 0.6900 | 164,310 | +0.01(+1.47%) |
Apr 17, 2015 | 0.6410 | 0.6800 | 0.6251 | 0.6800 | 200,742 | +0.04(+6.25%) |
Apr 16, 2015 | 0.6198 | 0.7500 | 0.6198 | 0.6400 | 154,835 | +0.02(+3.26%) |
Apr 15, 2015 | 0.6000 | 0.6250 | 0.5950 | 0.6198 | 54,974 | +0.03(+5.05%) |
Apr 14, 2015 | 0.6100 | 0.6100 | 0.5350 | 0.5900 | 33,133 | -0.01(-1.67%) |
Apr 13, 2015 | 0.6290 | 0.6290 | 0.6000 | 0.6000 | 12,941 | -0.03(-4.76%) |
Apr 10, 2015 | 0.6020 | 0.6300 | 0.5600 | 0.6300 | 87,394 | +0.02(+2.44%) |
Apr 09, 2015 | 0.6500 | 0.6500 | 0.6000 | 0.6150 | 120,202 | -0.04(-5.38%) |
Apr 08, 2015 | 0.6300 | 0.6600 | 0.6250 | 0.6500 | 100,650 | +0.03(+4.84%) |
Apr 07, 2015 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 109,913 | +0.01(+0.81%) |
Apr 06, 2015 | 0.6100 | 0.6200 | 0.6000 | 0.6150 | 55,037 | +0.03(+4.24%) |
Apr 02, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Apr 01, 2015 | 0.6050 | 0.6100 | 0.6000 | 0.6000 | 26,717 | -0.01(-0.83%) |
Mar 31, 2015 | 0.6100 | 0.6200 | 0.6050 | 0.6050 | 17,608 | -0.01(-0.82%) |
Mar 30, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 44,981 | -0.01(-1.61%) |
Mar 27, 2015 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 45,500 | -0.03(-5.05%) |
Mar 26, 2015 | 0.6400 | 0.6530 | 0.6400 | 0.6530 | 56,867 | +0.04(+7.05%) |
Mar 25, 2015 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 12,100 | +0.01(+1.67%) |
Mar 24, 2015 | 0.6150 | 0.6200 | 0.4200 | 0.6000 | 40,200 | -0.05(-7.69%) |
Mar 23, 2015 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 4,150 | +0.00(+0.00%) |
Mar 20, 2015 | 0.6210 | 0.6500 | 0.6200 | 0.6500 | 36,650 | +0.00(+0.00%) |
Mar 19, 2015 | 0.6050 | 0.6500 | 0.6050 | 0.6500 | 44,819 | +0.05(+7.44%) |
Mar 18, 2015 | 0.5900 | 0.6250 | 0.5875 | 0.6050 | 54,167 | -0.04(-5.47%) |
Mar 17, 2015 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 35,206 | +0.02(+3.23%) |
Mar 16, 2015 | 0.6092 | 0.6200 | 0.5400 | 0.6200 | 64,142 | +0.01(+0.81%) |
Mar 13, 2015 | 0.6199 | 0.6199 | 0.6050 | 0.6150 | 92,214 | -0.00(-0.79%) |