Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 138,530 | +0.00(+0.00%) |
May 30, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 149,285 | -0.00(-6.67%) |
May 29, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 62,760 | +0.00(+0.00%) |
May 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,123 | +0.00(+7.14%) |
May 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 207,000 | +0.01(+7.69%) |
May 24, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,660 | -0.01(-7.14%) |
May 23, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 224,000 | -0.00(-6.67%) |
May 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,300 | +0.00(+0.00%) |
May 18, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,200 | +0.00(+7.14%) |
May 17, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,450 | -0.00(-6.67%) |
May 16, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 3,350 | +0.00(+0.00%) |
May 15, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 56,000 | +0.01(+15.38%) |
May 12, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
May 11, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 79,000 | -0.00(-6.67%) |
May 10, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,550 | +0.00(+0.00%) |
May 09, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 107,500 | +0.00(+7.14%) |
May 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 72,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 623,550 | -0.00(-6.67%) |
Apr 28, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 117,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 28,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 35,100 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 104,510 | +0.00(+7.14%) |
Apr 24, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 78,000 | -0.01(-12.50%) |
Apr 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Apr 20, 2017 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 174,750 | -0.01(-6.25%) |
Apr 19, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 78,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 198,050 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 2,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 342,750 | -0.01(-5.88%) |
Apr 11, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 270,300 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,200 | +0.01(+13.33%) |
Apr 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-11.76%) |
Apr 05, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 10,500 | +0.01(+6.25%) |
Apr 04, 2017 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 249,700 | -0.01(-11.11%) |
Apr 03, 2017 | 0.0750 | 0.0900 | 0.0700 | 0.0900 | 281,550 | +0.01(+12.50%) |
Mar 31, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 196,000 | -0.01(-11.11%) |
Mar 28, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 89,500 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 122,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,000 | -0.01(-10.00%) |
Mar 23, 2017 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 84,000 | +0.01(+11.11%) |
Mar 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,000 | +0.00(+5.88%) |
Mar 21, 2017 | 0.1100 | 0.1200 | 0.0800 | 0.0850 | 576,375 | -0.02(-22.73%) |
Mar 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+15.79%) |
Mar 17, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 149,235 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 174,780 | +0.01(+5.56%) |
Mar 14, 2017 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 259,200 | +0.01(+20.00%) |
Mar 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,350 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 119,000 | -0.01(-11.76%) |
Mar 09, 2017 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 75,000 | +0.01(+6.25%) |
Mar 08, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 278,950 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 334,120 | +0.01(+14.29%) |
Mar 06, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 213,700 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 97,667 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 | +0.00(+0.00%) |