Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,331 | -0.00(-11.11%) |
May 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,500 | +0.00(+14.29%) |
May 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
May 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 152,488 | +0.00(+0.00%) |
May 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,099 | +0.00(+14.29%) |
May 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,809 | +0.00(+0.00%) |
May 08, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 123,000 | +0.01(+16.67%) |
May 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,840 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,025 | +0.01(+16.67%) |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 114,807 | +0.01(+16.67%) |
Apr 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 602,000 | -0.00(-16.67%) |
Apr 17, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 307,000 | -0.01(-25.00%) |
Apr 16, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 293,000 | +0.00(+14.29%) |
Apr 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 407,000 | +0.01(+16.67%) |
Apr 14, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 526,000 | +0.00(+20.00%) |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 107,000 | -0.00(-16.67%) |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,615 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 440,100 | -0.01(-28.57%) |
Mar 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 38,800 | +0.00(+20.00%) |
Mar 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,965 | -0.00(-16.67%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,169 | +0.01(+50.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 110,000 | -0.01(-20.00%) |
Mar 17, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 183,087 | +0.01(+25.00%) |
Mar 16, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 92,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,200 | -0.01(-20.00%) |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 554,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 17,000 | -0.00(-16.67%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 140,500 | +0.00(+20.00%) |