Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 191,844 | +0.01(+8.33%) |
May 28, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 543,197 | +0.00(+0.00%) |
May 27, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 650,385 | -0.01(-7.69%) |
May 26, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 575,000 | +0.01(+8.33%) |
May 25, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 63,479 | -0.01(-7.69%) |
May 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 757,370 | +0.01(+8.33%) |
May 19, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 254,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
May 17, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 277,258 | +0.01(+8.33%) |
May 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 246,600 | -0.01(-7.69%) |
May 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 161,630 | +0.00(+0.00%) |
May 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 69,485 | +0.00(+0.00%) |
May 11, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 63,133 | +0.00(+0.00%) |
May 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.01(+8.33%) |
May 07, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 130,360 | -0.01(-7.69%) |
May 06, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 595,727 | +0.00(+0.00%) |
May 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 129,870 | +0.00(+0.00%) |
May 04, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,116 | +0.00(+0.00%) |
May 03, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 112,000 | -0.01(-7.14%) |
Apr 30, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 66,300 | +0.01(+7.69%) |
Apr 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 204,806 | -0.01(-7.14%) |
Apr 28, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 132,521 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 434,500 | +0.01(+7.69%) |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 161,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 528,500 | -0.01(-7.14%) |
Apr 22, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 346,129 | +0.01(+16.67%) |
Apr 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,145 | +0.00(+9.09%) |
Apr 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 156,000 | -0.00(-8.33%) |
Apr 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,611 | +0.00(+9.09%) |
Apr 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,030 | -0.00(-8.33%) |
Apr 15, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 104,900 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,140 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,800 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 318,550 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 109,350 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 326,216 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 127,566 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 124,270 | -0.01(-7.69%) |
Apr 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 103,000 | +0.01(+8.33%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 76,315 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,500 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 27,500 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,113 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 251,025 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 280,700 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,542 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 61,500 | -0.01(-7.69%) |
Mar 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,040 | +0.01(+8.33%) |
Mar 17, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,100 | -0.01(-7.69%) |
Mar 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,383 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,014 | +0.01(+8.33%) |
Mar 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,464 | -0.01(-7.69%) |
Mar 11, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 561,883 | +0.01(+18.18%) |
Mar 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 41,000 | -0.00(-8.33%) |
Mar 09, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,254,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 85,700 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 947,936 | -0.01(-7.69%) |
Mar 03, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 244,764 | -0.01(-7.14%) |
Mar 02, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 601,908 | +0.01(+7.69%) |