Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) |
May 28, 2002 | 15.97 | 15.97 | 15.76 | 15.76 | 594 | -0.21(-1.32%) |
May 27, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
May 24, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
May 23, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
May 22, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
May 21, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 237 | +0.84(+5.56%) |
May 20, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
May 17, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 1,546 | -0.34(-2.17%) |
May 16, 2002 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
May 15, 2002 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
May 14, 2002 | 15.46 | 15.46 | 15.46 | 15.46 | 713 | -0.50(-3.16%) |
May 13, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
May 10, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
May 09, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
May 08, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
May 07, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 713 | +0.00(+0.00%) |
May 06, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 237 | +0.00(+0.00%) |
May 03, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 594 | +0.42(+2.70%) |
May 02, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 1,189 | +0.21(+1.37%) |
May 01, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.88(+6.10%) |
Apr 19, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.88(-5.75%) |
Apr 18, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 2,379 | +0.88(+6.10%) |
Apr 11, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 237 | -0.61(-4.02%) |
Apr 09, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.07(-0.44%) |
Apr 01, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 14.71 | 15.13 | 14.71 | 15.13 | 1,427 | +1.20(+8.63%) |
Mar 25, 2002 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 14.33 | 14.33 | 13.92 | 13.92 | 2,379 | -2.04(-12.79%) |
Mar 15, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 594 | -0.17(-1.04%) |
Mar 08, 2002 | 16.13 | 16.13 | 16.13 | 16.13 | 951 | +0.06(+0.39%) |
Mar 07, 2002 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.11(+0.66%) |
Mar 05, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.84(-5.00%) |
Mar 04, 2002 | 15.55 | 14.92 | 14.92 | 16.81 | 1,665 | +1.26(+8.11%) |