Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 150 | +0.21(+10.45%) |
May 05, 2023 | 4.100 | 4.100 | 2.010 | 2.010 | 475 | -0.89(-30.69%) |
May 03, 2023 | 2.900 | 23 | -1.10(-27.50%) | |||
Apr 28, 2023 | 4.000 | 12 | +0.00(+0.00%) | |||
Apr 27, 2023 | 4.050 | 4.050 | 4.000 | 4.000 | 500 | +0.00(+0.00%) |
Apr 25, 2023 | 4.000 | 7 | +0.01(+0.25%) | |||
Apr 20, 2023 | 3.990 | 87 | +0.04(+1.01%) | |||
Apr 14, 2023 | 3.950 | 10 | -0.04(-1.00%) | |||
Apr 13, 2023 | 3.990 | 3.990 | 3.990 | 3.990 | 100 | +0.01(+0.23%) |
Apr 10, 2023 | 3.981 | 38 | -0.52(-11.53%) | |||
Apr 06, 2023 | 3.630 | 4.500 | 3.300 | 4.500 | 3,853 | +0.52(+13.07%) |
Apr 05, 2023 | 3.930 | 3.980 | 3.930 | 3.980 | 706 | +0.05(+1.25%) |
Apr 03, 2023 | 3.931 | 20 | +0.03(+0.79%) | |||
Mar 31, 2023 | 3.810 | 3.990 | 3.000 | 3.900 | 3,482 | -0.26(-6.25%) |
Mar 30, 2023 | 4.160 | 4.160 | 4.160 | 4.160 | 130 | -0.13(-3.14%) |
Mar 29, 2023 | 4.650 | 4.700 | 4.295 | 4.295 | 2,942 | -0.40(-8.42%) |
Mar 28, 2023 | 4.690 | 4.690 | 4.690 | 4.690 | 314 | +0.42(+9.78%) |
Mar 27, 2023 | 4.272 | 4.272 | 4.272 | 4.272 | 154 | -0.48(-10.06%) |
Mar 24, 2023 | 4.700 | 4.750 | 3.870 | 4.750 | 4,300 | +0.49(+11.44%) |
Mar 23, 2023 | 3.820 | 4.750 | 3.820 | 4.263 | 403 | -0.44(-9.31%) |
Mar 22, 2023 | 4.500 | 4.900 | 3.500 | 4.700 | 5,925 | +0.20(+4.44%) |
Mar 21, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 660 | -0.40(-8.16%) |
Mar 17, 2023 | 4.900 | 31 | +0.00(+0.00%) | |||
Mar 15, 2023 | 4.900 | 0 | +0.05(+1.03%) | |||
Mar 14, 2023 | 4.930 | 4.930 | 4.000 | 4.850 | 2,953 | -0.08(-1.62%) |
Mar 13, 2023 | 4.750 | 4.930 | 4.750 | 4.930 | 4,731 | +0.03(+0.61%) |
Mar 10, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 1,200 | -0.04(-0.81%) |
Mar 09, 2023 | 4.940 | 4.940 | 4.940 | 4.940 | 107 | +0.00(+0.00%) |
Mar 08, 2023 | 4.600 | 4.940 | 4.600 | 4.940 | 627 | +0.24(+5.11%) |
Mar 06, 2023 | 4.700 | 0 | -0.02(-0.53%) | |||
Mar 03, 2023 | 4.750 | 4.900 | 4.550 | 4.725 | 1,650 | -0.03(-0.53%) |
Mar 02, 2023 | 4.500 | 4.750 | 4.500 | 4.750 | 528 | +0.00(+0.00%) |