Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stag Industrial Inc
(NY:
STAG
)
36.19
-0.19 (-0.52%)
Official Closing Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.158
7.319
7.067
7.313
134,700
+0.28(+3.99%)
May 23, 2011
7.090
7.256
7.004
7.032
214,064
-0.24(-3.31%)
May 20, 2011
7.279
7.410
7.233
7.273
440,281
-0.07(-0.94%)
May 19, 2011
7.313
7.342
7.210
7.342
106,136
+0.02(+0.23%)
May 18, 2011
7.227
7.330
7.199
7.325
153,407
+0.00(+0.00%)
May 17, 2011
7.313
7.347
7.164
7.325
181,095
-0.05(-0.70%)
May 16, 2011
7.302
7.388
7.233
7.376
162,803
+0.07(+1.02%)
May 13, 2011
7.342
7.342
7.193
7.302
152,896
-0.09(-1.16%)
May 12, 2011
7.365
7.388
7.239
7.388
110,908
+0.02(+0.31%)
May 11, 2011
7.359
7.388
7.307
7.365
163,783
-0.02(-0.31%)
May 10, 2011
7.330
7.388
7.325
7.388
153,845
+0.02(+0.23%)
May 09, 2011
7.319
7.393
7.319
7.370
211,620
-0.01(-0.16%)
May 06, 2011
7.273
7.393
7.256
7.382
206,369
+0.02(+0.31%)
May 05, 2011
7.279
7.399
7.250
7.359
180,188
+0.00(+0.00%)
May 04, 2011
7.330
7.388
7.164
7.359
190,257
-0.01(-0.08%)
May 03, 2011
7.428
7.433
7.319
7.365
497,041
-0.03(-0.39%)
May 02, 2011
7.405
7.417
7.376
7.393
745,558
+0.12(+1.65%)
Apr 29, 2011
7.216
7.319
7.187
7.273
353,365
+0.09(+1.20%)
Apr 28, 2011
7.216
7.227
7.158
7.187
326,643
-0.04(-0.55%)
Apr 27, 2011
7.130
7.233
7.130
7.227
455,487
+0.06(+0.80%)
Apr 26, 2011
6.889
7.210
6.872
7.170
967,306
+0.30(+4.33%)
Apr 25, 2011
6.929
6.935
6.025
6.872
912,076
-0.08(-1.15%)
Apr 21, 2011
6.969
7.038
6.901
6.952
439,151
-0.04(-0.57%)
Apr 20, 2011
7.021
7.021
6.929
6.992
796,222
+0.02(+0.25%)
Apr 19, 2011
6.918
6.981
6.906
6.975
393,546
+0.02(+0.25%)
Apr 18, 2011
6.929
7.158
6.901
6.958
1,100,830
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.