ST Barbara Ltd (OP: STBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
| May 16, 2013 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.06(-9.23%) | |
| Apr 29, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
| Apr 25, 2013 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.07(-10.00%) |
| Apr 22, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.20(-22.22%) |
| Apr 16, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.23(-20.35%) |
| Apr 10, 2013 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.73%) | |
| Apr 08, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.02(+1.85%) | |
| Apr 04, 2013 | 1.080 | 1.080 | 1.080 | 0 | -0.15(-12.20%) | |
| Apr 02, 2013 | 1.230 | 1.230 | 1.230 | 0 | -0.05(-3.91%) | |
| Apr 01, 2013 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | +0.06(+4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
