ST Barbara Ltd (OP: STBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
| May 14, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
| May 09, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.30(+9.52%) | |
| Apr 30, 2018 | 3.150 | 3.150 | 3.150 | 0 | -0.30(-8.70%) | |
| Apr 18, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.22(+6.81%) | |
| Apr 09, 2018 | 3.230 | 3.230 | 3.230 | 0 | -0.02(-0.62%) | |
| Mar 21, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.09(+2.85%) | |
| Mar 19, 2018 | 3.160 | 3.160 | 3.160 | 0 | -0.04(-1.25%) | |
| Mar 16, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 1,385 | -0.05(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
