Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.01(+16.67%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 07, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 226,000 | -0.00(-12.50%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
May 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 333 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 152,410 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,364 | +0.00(+14.29%) |
Apr 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 404,000 | -0.00(-12.50%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 48,000 | -0.01(-28.57%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 164,000 | -0.01(-30.00%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+42.86%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Mar 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Mar 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |