Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2013 | 1.770 | 1.770 | 1.770 | 0 | +0.08(+4.73%) | |
| Apr 12, 2013 | 1.690 | 1.690 | 1.690 | 0 | -0.03(-1.74%) | |
| Apr 02, 2013 | 1.720 | 1.720 | 1.720 | 0 | +0.10(+6.17%) | |
| Mar 28, 2013 | 1.620 | 1.620 | 1.620 | 0 | +0.02(+1.25%) | |
| Mar 26, 2013 | 1.600 | 1.600 | 1.600 | 0 | -0.07(-4.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
