Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.24(+2.13%) |
May 28, 2009 | 11.51 | 11.51 | 11.26 | 11.26 | 200 | -0.50(-4.25%) |
May 27, 2009 | 11.51 | 11.76 | 11.51 | 11.76 | 200 | +0.20(+1.73%) |
May 26, 2009 | 11.26 | 11.56 | 11.26 | 11.56 | 300 | +0.05(+0.43%) |
May 21, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.22(-1.88%) |
May 20, 2009 | 12.33 | 12.33 | 11.73 | 11.73 | 1,500 | -0.52(-4.24%) |
May 19, 2009 | 11.99 | 12.25 | 11.99 | 12.25 | 1,300 | +0.26(+2.17%) |
May 18, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 300 | +0.07(+0.59%) |
May 15, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 200 | +0.29(+2.49%) |
May 13, 2009 | 11.89 | 11.63 | 11.63 | 11.63 | 400 | -0.33(-2.80%) |
May 12, 2009 | 12.27 | 12.27 | 11.96 | 11.96 | 1,200 | -0.49(-3.90%) |
May 11, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | +0.00(+0.00%) |
May 08, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | +0.25(+2.05%) |
May 07, 2009 | 12.31 | 12.31 | 12.20 | 12.20 | 300 | +0.16(+1.33%) |
May 06, 2009 | 12.06 | 12.06 | 12.04 | 12.04 | 200 | +0.01(+0.08%) |
May 05, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 100 | +0.28(+2.38%) |
Apr 30, 2009 | 11.41 | 11.75 | 11.75 | 11.75 | 400 | +0.50(+4.44%) |
Apr 29, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | +0.25(+2.27%) |
Apr 27, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.25(-2.22%) |
Apr 22, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.11(-0.97%) |
Apr 21, 2009 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | -0.25(-2.15%) |
Apr 19, 2009 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 11.58 | 11.61 | 11.55 | 11.61 | 300 | +0.23(+2.02%) |
Apr 16, 2009 | 11.11 | 11.38 | 11.11 | 11.38 | 2,000 | +0.25(+2.25%) |
Apr 14, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 300 | -0.03(-0.27%) |
Apr 08, 2009 | 11.25 | 11.16 | 11.16 | 11.16 | 1,800 | -0.68(-5.74%) |
Apr 06, 2009 | 12.18 | 11.84 | 11.84 | 11.84 | 300 | -0.35(-2.87%) |
Apr 03, 2009 | 12.17 | 12.19 | 12.15 | 12.19 | 800 | -0.01(-0.08%) |
Apr 02, 2009 | 12.07 | 12.25 | 12.07 | 12.20 | 700 | +0.38(+3.21%) |
Apr 01, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 800 | -0.03(-0.25%) |
Mar 31, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.01(+0.08%) |
Mar 30, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 400 | -0.42(-3.43%) |
Mar 26, 2009 | 12.45 | 12.45 | 12.26 | 12.26 | 300 | -0.49(-3.84%) |
Mar 25, 2009 | 13.19 | 13.19 | 12.75 | 12.75 | 300 | -0.74(-5.49%) |
Mar 24, 2009 | 13.07 | 13.53 | 13.07 | 13.49 | 1,900 | +0.49(+3.77%) |
Mar 23, 2009 | 12.82 | 13.00 | 12.82 | 13.00 | 1,000 | +0.25(+1.96%) |
Mar 20, 2009 | 12.98 | 12.98 | 12.75 | 12.75 | 400 | -0.43(-3.26%) |
Mar 19, 2009 | 13.23 | 13.23 | 13.18 | 13.18 | 200 | -0.30(-2.23%) |
Mar 18, 2009 | 13.04 | 13.48 | 13.04 | 13.48 | 600 | +0.19(+1.43%) |
Mar 17, 2009 | 13.32 | 13.32 | 13.24 | 13.29 | 500 | +0.06(+0.45%) |
Mar 16, 2009 | 13.39 | 13.42 | 13.23 | 13.23 | 700 | +0.06(+0.46%) |
Mar 13, 2009 | 13.22 | 13.22 | 13.17 | 13.17 | 0 | +0.14(+1.07%) |
Mar 12, 2009 | 12.84 | 13.13 | 12.84 | 13.03 | 2,200 | +0.19(+1.48%) |
Mar 11, 2009 | 13.09 | 13.09 | 12.84 | 12.84 | 400 | -0.25(-1.91%) |
Mar 10, 2009 | 13.05 | 13.15 | 12.96 | 13.09 | 700 | +0.29(+2.27%) |
Mar 09, 2009 | 12.45 | 12.80 | 12.45 | 12.80 | 408 | +0.36(+2.89%) |
Mar 06, 2009 | 12.62 | 12.76 | 12.23 | 12.44 | 0 | -0.06(-0.48%) |
Mar 05, 2009 | 12.90 | 13.07 | 12.50 | 12.50 | 2,400 | -0.48(-3.70%) |
Mar 04, 2009 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.08(-0.61%) |