Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 200 | -0.02(-0.09%) |
May 23, 2011 | 21.70 | 21.70 | 21.70 | 21.70 | 200 | -0.25(-1.14%) |
May 20, 2011 | 22.20 | 22.20 | 21.95 | 21.95 | 200 | -0.50(-2.23%) |
May 19, 2011 | 22.71 | 22.71 | 22.45 | 22.45 | 300 | -0.30(-1.32%) |
May 18, 2011 | 22.50 | 22.75 | 22.50 | 22.75 | 1,450 | +0.00(+0.00%) |
May 17, 2011 | 22.50 | 22.75 | 22.50 | 22.75 | 300 | +0.00(+0.00%) |
May 13, 2011 | 22.99 | 22.75 | 22.75 | 22.75 | 700 | -0.09(-0.39%) |
May 12, 2011 | 22.39 | 22.84 | 22.39 | 22.84 | 700 | +0.30(+1.33%) |
May 10, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 100 | +0.25(+1.12%) |
May 06, 2011 | 22.54 | 22.29 | 22.29 | 22.29 | 200 | +0.00(+0.00%) |
May 05, 2011 | 22.29 | 22.29 | 22.29 | 22.29 | 100 | -0.35(-1.55%) |
May 04, 2011 | 22.74 | 22.89 | 22.64 | 22.64 | 400 | -0.10(-0.44%) |
May 01, 2011 | 22.74 | 22.74 | 22.74 | 0 | +0.26(+1.16%) | |
Apr 28, 2011 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.26(-1.14%) |
Apr 27, 2011 | 22.74 | 22.74 | 22.74 | 22.74 | 100 | +0.15(+0.66%) |
Apr 26, 2011 | 22.49 | 22.59 | 22.49 | 22.59 | 200 | +0.35(+1.57%) |
Apr 25, 2011 | 22.24 | 22.24 | 22.24 | 22.24 | 200 | -0.04(-0.18%) |
Apr 21, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 200 | -0.25(-1.11%) |
Apr 19, 2011 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.78(+3.59%) |
Apr 18, 2011 | 21.87 | 21.87 | 21.75 | 21.75 | 900 | -0.10(-0.46%) |
Apr 15, 2011 | 21.60 | 21.85 | 21.57 | 21.85 | 702 | +0.02(+0.09%) |
Apr 14, 2011 | 21.83 | 21.83 | 21.78 | 21.83 | 1,656 | +0.22(+1.02%) |
Apr 13, 2011 | 21.57 | 21.80 | 21.57 | 21.61 | 740 | +0.11(+0.51%) |
Apr 11, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.13(-0.60%) |
Apr 08, 2011 | 21.88 | 21.88 | 21.63 | 21.63 | 200 | +0.03(+0.14%) |
Apr 07, 2011 | 20.63 | 21.63 | 20.63 | 21.60 | 2,000 | +1.22(+5.99%) |
Apr 06, 2011 | 20.63 | 20.63 | 20.38 | 20.38 | 400 | -0.24(-1.16%) |
Apr 05, 2011 | 20.52 | 20.62 | 20.52 | 20.62 | 400 | +0.17(+0.83%) |
Apr 01, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.25(+1.24%) |
Mar 31, 2011 | 19.95 | 20.20 | 19.95 | 20.20 | 300 | +0.50(+2.54%) |
Mar 30, 2011 | 19.39 | 19.70 | 19.39 | 19.70 | 800 | +0.33(+1.70%) |
Mar 25, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.48(+2.54%) |
Mar 23, 2011 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.19(+1.02%) |
Mar 22, 2011 | 18.56 | 18.70 | 18.56 | 18.70 | 200 | +0.10(+0.54%) |
Mar 21, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | +0.19(+1.03%) |
Mar 18, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 100 | +0.12(+0.66%) |
Mar 17, 2011 | 18.51 | 18.51 | 18.26 | 18.29 | 400 | -0.11(-0.60%) |
Mar 16, 2011 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | -0.25(-1.34%) |
Mar 15, 2011 | 18.65 | 18.94 | 18.65 | 18.65 | 400 | -0.29(-1.53%) |
Mar 14, 2011 | 19.12 | 19.12 | 18.87 | 18.94 | 300 | -0.43(-2.22%) |
Mar 11, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 100 | -0.14(-0.72%) |
Mar 10, 2011 | 19.76 | 19.76 | 19.51 | 19.51 | 200 | -0.43(-2.14%) |
Mar 08, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.18(+0.89%) |
Mar 07, 2011 | 19.76 | 19.76 | 19.76 | 19.76 | 100 | +0.16(+0.82%) |
Mar 04, 2011 | 20.04 | 20.04 | 19.54 | 19.60 | 400 | -0.45(-2.24%) |
Mar 03, 2011 | 19.80 | 20.05 | 19.80 | 20.05 | 200 | +0.36(+1.83%) |
Mar 02, 2011 | 19.94 | 19.94 | 19.69 | 19.69 | 200 | -0.34(-1.70%) |