Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 177.06 | 177.06 | 177.06 | 177.06 | 300 | +0.00(+0.00%) |
May 28, 2020 | 177.06 | 177.06 | 105 | +0.00(+0.00%) | ||
May 27, 2020 | 177.06 | 177.06 | 177.06 | 177.06 | 67 | +0.00(+0.00%) |
May 26, 2020 | 171.29 | 177.06 | 171.29 | 177.06 | 679 | +5.67(+3.31%) |
May 22, 2020 | 171.39 | 171.39 | 171.39 | 171.39 | 400 | +13.85(+8.79%) |
May 21, 2020 | 157.54 | 157.54 | 157.54 | 157.54 | 64 | +0.00(+0.00%) |
May 20, 2020 | 157.54 | 157.54 | 47 | +0.00(+0.00%) | ||
May 19, 2020 | 157.54 | 157.54 | 157.54 | 157.54 | 109 | +0.00(+0.00%) |
May 18, 2020 | 157.54 | 157.54 | 157.54 | 157.54 | 255 | -4.91(-3.02%) |
May 15, 2020 | 162.44 | 162.44 | 162.44 | 162.44 | 100 | +0.00(+0.00%) |
May 14, 2020 | 162.44 | 162.44 | 19 | +0.00(+0.00%) | ||
May 13, 2020 | 162.44 | 162.44 | 162.44 | 162.44 | 37 | +0.00(+0.00%) |
May 12, 2020 | 162.44 | 162.44 | 279 | +0.00(+0.00%) | ||
May 11, 2020 | 162.44 | 162.44 | 162.44 | 162.44 | 53 | +0.00(+0.00%) |
May 08, 2020 | 162.44 | 162.44 | 162.44 | 162.44 | 100 | +0.00(+0.00%) |
May 07, 2020 | 162.44 | 162.44 | 162.44 | 162.44 | 85 | +0.00(+0.00%) |
May 06, 2020 | 162.44 | 162.44 | 162.44 | 162.44 | 127 | +0.00(+0.00%) |
May 05, 2020 | 162.44 | 162.44 | 37 | +0.00(+0.00%) | ||
May 04, 2020 | 162.44 | 162.44 | 104 | -0.68(-0.42%) | ||
May 01, 2020 | 162.24 | 163.13 | 162.24 | 163.12 | 400 | +6.46(+4.12%) |
Apr 30, 2020 | 156.67 | 156.67 | 36 | +0.00(+0.00%) | ||
Apr 29, 2020 | 156.67 | 156.67 | 156.67 | 156.67 | 58 | +0.00(+0.00%) |
Apr 28, 2020 | 156.67 | 156.67 | 156.67 | 156.67 | 50 | +0.00(+0.00%) |
Apr 27, 2020 | 156.67 | 156.67 | 178 | +0.00(+0.00%) | ||
Apr 24, 2020 | 155.38 | 156.67 | 155.38 | 156.67 | 400 | +2.02(+1.31%) |
Apr 23, 2020 | 154.65 | 154.65 | 154.65 | 154.65 | 161 | +0.00(+0.00%) |
Apr 22, 2020 | 154.20 | 154.81 | 154.19 | 154.65 | 786 | +1.86(+1.22%) |
Apr 21, 2020 | 154.25 | 154.25 | 151.82 | 152.79 | 1,481 | -4.37(-2.78%) |
Apr 20, 2020 | 157.16 | 157.16 | 157.16 | 157.16 | 447 | -10.19(-6.09%) |
Apr 17, 2020 | 167.35 | 167.35 | 167.35 | 167.35 | 600 | +5.35(+3.30%) |
Apr 16, 2020 | 162.00 | 162.00 | 162.00 | 162.00 | 596 | +0.74(+0.46%) |
Apr 15, 2020 | 161.26 | 161.26 | 161.26 | 161.26 | 456 | -8.46(-4.98%) |
Apr 14, 2020 | 168.50 | 170.56 | 168.50 | 169.72 | 1,421 | +2.36(+1.41%) |
Apr 13, 2020 | 167.36 | 167.36 | 149 | +0.00(+0.00%) | ||
Apr 09, 2020 | 167.36 | 167.36 | 167.36 | 167.36 | 500 | +4.19(+2.57%) |
Apr 08, 2020 | 163.17 | 163.17 | 163.17 | 163.17 | 1,139 | +6.20(+3.95%) |
Apr 07, 2020 | 154.00 | 156.97 | 151.46 | 156.97 | 2,260 | +13.12(+9.12%) |
Apr 06, 2020 | 140.00 | 143.85 | 140.00 | 143.85 | 590 | +14.85(+11.51%) |
Apr 03, 2020 | 129.00 | 129.00 | 129.00 | 129.00 | 300 | +0.00(+0.00%) |
Apr 02, 2020 | 120.00 | 129.00 | 119.00 | 129.00 | 1,454 | -9.22(-6.67%) |
Apr 01, 2020 | 138.28 | 138.28 | 136.77 | 138.22 | 725 | -10.48(-7.05%) |
Mar 31, 2020 | 149.43 | 149.43 | 148.70 | 148.70 | 782 | +1.41(+0.95%) |
Mar 30, 2020 | 143.43 | 147.29 | 143.42 | 147.29 | 1,198 | +2.29(+1.58%) |
Mar 27, 2020 | 140.72 | 148.89 | 140.70 | 145.00 | 1,300 | +3.99(+2.83%) |
Mar 26, 2020 | 138.08 | 141.29 | 138.08 | 141.01 | 2,432 | +11.00(+8.46%) |
Mar 25, 2020 | 130.01 | 130.01 | 130.01 | 130.01 | 337 | +10.01(+8.34%) |
Mar 24, 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 445 | +10.75(+9.83%) |
Mar 23, 2020 | 127.66 | 127.66 | 107.51 | 109.25 | 1,127 | -17.70(-13.94%) |
Mar 20, 2020 | 126.95 | 126.95 | 126.95 | 126.95 | 600 | +7.45(+6.23%) |
Mar 19, 2020 | 119.50 | 119.50 | 119.50 | 119.50 | 259 | -2.89(-2.36%) |
Mar 18, 2020 | 118.01 | 123.91 | 110.00 | 122.39 | 1,959 | -1.13(-0.91%) |
Mar 17, 2020 | 123.11 | 123.52 | 113.11 | 123.52 | 955 | -1.46(-1.17%) |
Mar 16, 2020 | 115.00 | 124.98 | 115.00 | 124.98 | 1,123 | -12.77(-9.27%) |
Mar 13, 2020 | 137.75 | 137.75 | 137.75 | 137.75 | 1,200 | +5.54(+4.19%) |
Mar 12, 2020 | 140.81 | 142.57 | 130.00 | 132.21 | 2,323 | -43.80(-24.88%) |
Mar 11, 2020 | 176.01 | 176.01 | 62 | +0.00(+0.00%) | ||
Mar 10, 2020 | 176.01 | 176.01 | 72 | +0.00(+0.00%) | ||
Mar 09, 2020 | 176.01 | 176.01 | 176.01 | 176.01 | 197 | +0.00(+0.00%) |
Mar 06, 2020 | 176.01 | 176.01 | 176.01 | 176.01 | 200 | -9.26(-5.00%) |
Mar 05, 2020 | 185.27 | 185.27 | 185.27 | 185.27 | 112 | +0.00(+0.00%) |
Mar 04, 2020 | 185.27 | 185.27 | 185.27 | 185.27 | 189 | +7.88(+4.44%) |
Mar 03, 2020 | 179.68 | 181.73 | 176.94 | 177.39 | 1,292 | +6.59(+3.86%) |