Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.534 | 7.534 | 7.534 | 7.534 | 294 | +0.04(+0.60%) |
May 30, 2023 | 7.534 | 7.534 | 7.489 | 7.489 | 738 | +0.00(+0.00%) |
May 26, 2023 | 7.239 | 7.576 | 7.239 | 7.489 | 2,055 | +0.18(+2.46%) |
May 25, 2023 | 7.139 | 7.339 | 7.139 | 7.309 | 2,147 | +0.02(+0.27%) |
May 24, 2023 | 7.489 | 7.489 | 7.289 | 7.289 | 525 | -0.30(-3.92%) |
May 23, 2023 | 7.579 | 7.587 | 7.579 | 7.587 | 478 | +0.38(+5.24%) |
May 22, 2023 | 7.209 | 7.209 | 7.209 | 7.209 | 1,079 | -0.08(-1.10%) |
May 19, 2023 | 7.539 | 7.589 | 7.289 | 7.289 | 5,205 | -0.25(-3.31%) |
May 18, 2023 | 7.689 | 7.689 | 7.309 | 7.539 | 2,228 | +0.21(+2.86%) |
May 17, 2023 | 7.689 | 7.689 | 7.329 | 7.329 | 3,318 | -0.27(-3.55%) |
May 16, 2023 | 7.459 | 7.789 | 7.379 | 7.599 | 4,386 | +0.24(+3.26%) |
May 15, 2023 | 7.599 | 7.599 | 7.060 | 7.359 | 1,032 | -0.25(-3.28%) |
May 11, 2023 | 7.609 | 217 | +0.12(+1.60%) | |||
May 10, 2023 | 7.737 | 7.737 | 7.489 | 7.489 | 531 | +0.30(+4.17%) |
May 09, 2023 | 7.649 | 7.828 | 7.189 | 7.189 | 1,737 | -0.01(-0.14%) |
May 08, 2023 | 7.569 | 7.679 | 7.199 | 7.199 | 3,531 | -0.52(-6.73%) |
May 05, 2023 | 7.759 | 7.789 | 7.709 | 7.719 | 3,997 | +0.33(+4.45%) |
May 04, 2023 | 7.390 | 7.390 | 7.390 | 7.390 | 234 | +0.07(+0.97%) |
May 03, 2023 | 7.319 | 7.319 | 7.319 | 7.319 | 368 | +0.12(+1.73%) |
May 02, 2023 | 7.308 | 7.868 | 7.195 | 7.195 | 4,634 | -0.09(-1.30%) |
May 01, 2023 | 7.189 | 7.524 | 7.000 | 7.289 | 15,696 | -0.06(-0.82%) |
Apr 28, 2023 | 7.868 | 7.878 | 7.209 | 7.349 | 31,178 | -0.26(-3.41%) |
Apr 27, 2023 | 7.429 | 7.684 | 7.429 | 7.609 | 4,515 | +0.32(+4.38%) |
Apr 26, 2023 | 7.263 | 7.461 | 7.263 | 7.289 | 595 | +0.03(+0.41%) |
Apr 25, 2023 | 7.560 | 7.560 | 7.259 | 7.259 | 633 | +0.00(+0.00%) |
Apr 24, 2023 | 7.259 | 7.259 | 7.259 | 7.259 | 295 | -0.05(-0.68%) |
Apr 21, 2023 | 7.339 | 7.647 | 7.100 | 7.309 | 11,012 | -0.09(-1.22%) |
Apr 20, 2023 | 7.759 | 7.759 | 7.249 | 7.399 | 6,724 | -0.20(-2.63%) |
Apr 19, 2023 | 7.888 | 7.888 | 7.499 | 7.599 | 19,251 | -0.06(-0.85%) |
Apr 18, 2023 | 7.888 | 7.888 | 7.511 | 7.664 | 11,590 | -0.17(-2.23%) |
Apr 17, 2023 | 7.888 | 7.888 | 7.779 | 7.838 | 10,652 | +0.10(+1.29%) |
Apr 14, 2023 | 7.888 | 7.888 | 7.679 | 7.739 | 8,969 | +0.12(+1.57%) |
Apr 13, 2023 | 7.279 | 7.629 | 7.279 | 7.619 | 5,760 | +0.33(+4.52%) |
Apr 12, 2023 | 7.589 | 7.858 | 7.289 | 7.289 | 14,560 | +0.00(+0.00%) |
Apr 11, 2023 | 7.110 | 7.427 | 7.110 | 7.289 | 3,212 | +0.18(+2.52%) |
Apr 10, 2023 | 7.549 | 7.709 | 7.027 | 7.110 | 99,635 | -0.16(-2.19%) |
Apr 06, 2023 | 6.590 | 7.888 | 6.271 | 7.269 | 114,216 | +0.62(+9.31%) |
Apr 05, 2023 | 7.389 | 7.389 | 6.590 | 6.650 | 13,663 | -0.76(-10.24%) |
Apr 04, 2023 | 7.359 | 7.888 | 7.090 | 7.409 | 45,426 | -0.09(-1.20%) |
Apr 03, 2023 | 7.978 | 7.978 | 7.239 | 7.499 | 151,293 | +0.26(+3.59%) |