Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.9162 | 0.9162 | 0.9102 | 0.9102 | 2,156 | -0.01(-0.71%) |
May 28, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 165 | +0.00(+0.00%) |
May 24, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 165 | +0.00(+0.00%) |
May 23, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.9282 | 0.9343 | 0.9041 | 0.9167 | 9,622 | -0.01(-1.25%) |
May 21, 2002 | 0.9282 | 0.9282 | 0.9282 | 0.9282 | 829 | -0.01(-1.28%) |
May 20, 2002 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.9403 | 0.9403 | 0.9041 | 0.9403 | 9,954 | -0.01(-0.64%) |
May 14, 2002 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.9162 | 0.9463 | 0.9162 | 0.9463 | 4,645 | +0.16(+20.77%) |
May 10, 2002 | 0.9524 | 0.9524 | 0.7836 | 0.7836 | 15,926 | -0.17(-17.72%) |
May 09, 2002 | 0.9882 | 0.9885 | 0.9463 | 0.9524 | 41,475 | -0.01(-1.25%) |
May 08, 2002 | 0.9524 | 0.9644 | 0.9524 | 0.9644 | 22,397 | -0.02(-1.84%) |
May 07, 2002 | 0.9765 | 0.9825 | 0.9524 | 0.9825 | 17,419 | +0.01(+0.62%) |
May 06, 2002 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 1,493 | -0.01(-1.22%) |
May 03, 2002 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 331 | -0.05(-4.65%) |
May 02, 2002 | 0.9946 | 1.037 | 0.9946 | 1.037 | 6,802 | +0.04(+4.24%) |
May 01, 2002 | 0.9343 | 0.9946 | 0.9041 | 0.9946 | 18,913 | +0.01(+1.16%) |
Apr 30, 2002 | 0.9943 | 1.012 | 0.8439 | 0.9831 | 29,696 | -0.01(-1.15%) |
Apr 29, 2002 | 0.9644 | 0.9946 | 0.9644 | 0.9946 | 8,958 | +0.05(+5.10%) |
Apr 26, 2002 | 0.9825 | 0.9825 | 0.9041 | 0.9463 | 8,958 | -0.04(-3.68%) |
Apr 25, 2002 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.000 | 1.001 | 0.9825 | 0.9825 | 4,479 | -0.02(-1.81%) |
Apr 23, 2002 | 0.9946 | 1.013 | 0.9946 | 1.001 | 3,981 | +0.02(+2.47%) |
Apr 22, 2002 | 0.9884 | 0.9944 | 0.9765 | 0.9765 | 10,949 | +0.00(+0.00%) |
Apr 19, 2002 | 0.9765 | 0.9885 | 0.9765 | 0.9765 | 8,295 | -0.02(-1.82%) |
Apr 18, 2002 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.9825 | 0.9946 | 0.9825 | 0.9946 | 2,156 | +0.01(+1.32%) |
Apr 15, 2002 | 0.9816 | 0.9816 | 0.9816 | 0.9816 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.9644 | 0.9946 | 0.9343 | 0.9816 | 37,494 | +0.08(+8.57%) |
Apr 11, 2002 | 0.9343 | 0.9644 | 0.8981 | 0.9041 | 35,005 | +0.06(+7.14%) |
Apr 10, 2002 | 0.7896 | 0.8439 | 0.7896 | 0.8439 | 8,792 | +0.06(+7.69%) |
Apr 09, 2002 | 0.6751 | 0.8559 | 0.6751 | 0.7836 | 11,115 | +0.11(+16.07%) |
Apr 08, 2002 | 0.6932 | 0.7052 | 0.6751 | 0.6751 | 11,945 | -0.02(-2.61%) |
Apr 05, 2002 | 0.7113 | 0.7113 | 0.6751 | 0.6932 | 35,337 | -0.02(-2.54%) |
Apr 04, 2002 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 829 | -0.04(-5.55%) |
Apr 03, 2002 | 0.8137 | 0.8137 | 0.7052 | 0.7530 | 12,774 | -0.06(-7.46%) |
Apr 02, 2002 | 0.8137 | 0.8137 | 0.8135 | 0.8137 | 3,981 | -0.01(-0.74%) |
Apr 01, 2002 | 0.8619 | 0.8619 | 0.8198 | 0.8198 | 2,156 | -0.02(-2.86%) |
Mar 29, 2002 | 0.8137 | 0.8439 | 0.8137 | 0.8439 | 497 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8137 | 0.8439 | 0.8137 | 0.8439 | 497 | +0.03(+3.85%) |
Mar 27, 2002 | 0.8137 | 0.8137 | 0.8126 | 0.8126 | 1,990 | +0.06(+7.85%) |
Mar 26, 2002 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.8439 | 0.8439 | 0.7534 | 0.7534 | 995 | -0.06(-7.41%) |
Mar 21, 2002 | 0.8137 | 0.8137 | 0.8131 | 0.8137 | 7,963 | -0.03(-3.57%) |
Mar 20, 2002 | 0.7293 | 0.8439 | 0.4822 | 0.8439 | 6,967 | -0.04(-4.63%) |
Mar 19, 2002 | 0.7607 | 0.7607 | 0.7607 | 0.8848 | 1,990 | +0.08(+10.37%) |
Mar 18, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 1,327 | +0.02(+2.36%) |
Mar 15, 2002 | 0.7956 | 0.7956 | 0.7828 | 0.7832 | 27,540 | -0.10(-11.52%) |
Mar 14, 2002 | 0.8851 | 0.8851 | 0.8851 | 0.8851 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.7965 | 0.8851 | 0.7896 | 0.8851 | 9,954 | +0.08(+10.41%) |
Mar 12, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.7956 | 0.8025 | 0.7956 | 0.8017 | 4,977 | -0.09(-9.97%) |
Mar 08, 2002 | 0.8443 | 0.8443 | 0.6992 | 0.8905 | 13,106 | +0.05(+5.45%) |
Mar 07, 2002 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | 165 | +0.00(+0.06%) |
Mar 06, 2002 | 0.8444 | 0.8444 | 0.8439 | 0.8439 | 3,649 | -0.00(-0.06%) |
Mar 05, 2002 | 0.8142 | 0.8981 | 0.8142 | 0.8443 | 5,474 | +0.03(+3.76%) |
Mar 04, 2002 | 0.7534 | 0.8137 | 0.7233 | 0.8137 | 8,958 | +0.06(+8.00%) |