Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0 | -0.01(-1.00%) |
May 25, 2012 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 8,790 | +0.00(+0.00%) |
May 24, 2012 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 1,580 | +0.00(+0.00%) |
May 23, 2012 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 829 | +0.00(+0.00%) |
May 17, 2012 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 15,092 | +0.00(+0.00%) |
May 16, 2012 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 5,713 | -0.01(-1.96%) |
May 14, 2012 | 0.6029 | 0.6150 | 0.6150 | 0.6150 | 1,990 | +0.00(+0.15%) |
May 11, 2012 | 0.6451 | 0.6451 | 0.6141 | 0.6141 | 867 | -0.03(-4.87%) |
May 08, 2012 | 0.6451 | 0.6455 | 0.6455 | 0.6455 | 19,902 | +0.00(+0.06%) |
May 04, 2012 | 0.6029 | 0.6451 | 0.6451 | 0.6451 | 7,961 | +0.02(+2.88%) |
May 02, 2012 | 0.6090 | 0.6271 | 0.6271 | 0.6271 | 13,268 | -0.01(-0.95%) |
Apr 30, 2012 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 9,951 | +0.00(+0.00%) |
Apr 26, 2012 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 331 | +0.01(+1.94%) |
Apr 25, 2012 | 0.6299 | 0.6299 | 0.6210 | 0.6210 | 5,182 | -0.01(-0.96%) |
Apr 24, 2012 | 0.5848 | 0.6331 | 0.5578 | 0.6271 | 18,184 | +0.04(+6.34%) |
Apr 23, 2012 | 0.5783 | 0.5909 | 0.5783 | 0.5897 | 8,292 | +0.04(+7.34%) |
Apr 16, 2012 | 0.5788 | 0.5493 | 0.5493 | 0.5493 | 15,258 | -0.04(-6.07%) |
Apr 13, 2012 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 480 | +0.01(+1.04%) |
Apr 12, 2012 | 0.5788 | 0.5788 | 0.5788 | 0.5788 | 2,388 | +0.01(+1.05%) |
Apr 11, 2012 | 0.5818 | 0.5818 | 0.5728 | 0.5728 | 11,531 | -0.00(-0.06%) |
Apr 09, 2012 | 0.5728 | 0.5732 | 0.5732 | 0.5732 | 1,990 | +0.00(+0.05%) |
Apr 05, 2012 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 2,792 | +0.00(+0.01%) |
Apr 03, 2012 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 1,658 | -0.01(-1.04%) |
Apr 02, 2012 | 0.6029 | 0.6096 | 0.5788 | 0.5788 | 19,322 | -0.03(-4.95%) |
Mar 29, 2012 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 0.6271 | 0.6271 | 0.6090 | 0.6090 | 5,332 | -0.02(-2.88%) |
Mar 27, 2012 | 0.6331 | 0.6331 | 0.6271 | 0.6271 | 10,566 | -0.01(-0.95%) |
Mar 19, 2012 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 5,473 | -0.04(-6.25%) |
Mar 16, 2012 | 0.6632 | 0.6753 | 0.6331 | 0.6753 | 4,272 | +0.02(+3.70%) |
Mar 15, 2012 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 6,411 | +0.00(+0.00%) |
Mar 14, 2012 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 165 | +0.02(+3.85%) |
Mar 12, 2012 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 4,146 | -0.03(-4.94%) |
Mar 08, 2012 | 0.6753 | 0.6596 | 0.6596 | 0.6596 | 2,321 | +0.03(+5.19%) |
Mar 07, 2012 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 2,487 | +0.00(+0.00%) |
Mar 06, 2012 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 248 | +0.00(+0.00%) |