Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamm Oil and Gas Cp (OP: TAMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0025 0.0025 0.0025 40 +0.00(+9.43%)
May 26, 2017 0.0023 0.0023 0.0023 0.0023 1,132 -0.00(-11.54%)
May 24, 2017 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 23, 2017 0.0030 0.0037 0.0030 0.0030 17,730 -0.00(-22.08%)
May 22, 2017 0.0030 0.0039 0.0030 0.0039 16,000 +0.00(+0.00%)
May 19, 2017 0.0030 0.0039 0.0030 0.0039 2,000 -0.00(-21.43%)
May 18, 2017 0.0049 0.0049 0.0049 0.0049 130,000 +0.00(+0.00%)
May 17, 2017 0.0049 0.0049 0.0049 0.0049 500 +0.00(+63.33%)
May 16, 2017 0.0030 0.0030 0.0030 0.0030 500 -0.00(-5.96%)
May 15, 2017 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+6.33%)
May 09, 2017 0.0030 0.0030 0.0030 0 -0.00(-5.96%)
May 08, 2017 0.0032 0.0032 0.0032 0.0032 2,500 +0.00(+6.33%)
May 05, 2017 0.0030 0.0030 0.0030 0.0030 550 -0.00(-14.29%)
May 04, 2017 0.0036 0.0036 0.0035 0.0035 20,000 +0.00(+16.67%)
May 01, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 28, 2017 0.0030 0.0030 0.0030 0.0030 301,210 +0.00(+0.00%)
Apr 27, 2017 0.0030 0.0050 0.0030 0.0030 19,040 -0.00(-27.88%)
Apr 26, 2017 0.0030 0.0043 0.0028 0.0042 144,900 +0.00(+34.63%)
Apr 25, 2017 0.0028 0.0031 0.0028 0.0031 1,000 +0.00(+10.36%)
Apr 24, 2017 0.0028 0.0031 0.0028 0.0028 3,100 +0.00(+0.00%)
Apr 20, 2017 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Apr 19, 2017 0.0027 0.0027 0.0027 0.0027 700 +0.00(+0.00%)
Apr 17, 2017 0.0027 0.0027 0.0027 0 -0.00(-20.59%)
Apr 11, 2017 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Apr 10, 2017 0.0030 0.0030 0.0030 0.0030 4,855 -0.00(-1.32%)
Apr 07, 2017 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+1.33%)
Apr 05, 2017 0.0030 0.0030 0.0030 50 -0.00(-14.29%)
Apr 04, 2017 0.0030 0.0035 0.0030 0.0035 409,268 +0.00(+16.67%)
Apr 03, 2017 0.0030 0.0030 0.0030 0.0030 130 +0.00(+0.00%)
Mar 31, 2017 0.0035 0.0035 0.0030 0.0030 1,250 +0.00(+0.00%)
Mar 30, 2017 0.0030 0.0030 0.0030 0.0030 445 +0.00(+0.00%)
Mar 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 24, 2017 0.0030 0.0030 0.0030 0.0030 300 -0.00(-11.76%)
Mar 21, 2017 0.0034 0.0034 0.0034 0 -0.00(-8.11%)
Mar 20, 2017 0.0037 0.0037 0.0037 0.0037 5,000 -0.00(-5.13%)
Mar 16, 2017 0.0039 0.0039 0.0039 0 +0.00(+95.00%)
Mar 15, 2017 0.0020 0.0020 0.0020 0.0020 10,200 -0.00(-8.68%)
Mar 14, 2017 0.0022 0.0022 0.0022 0.0022 500 +0.00(+9.50%)
Mar 13, 2017 0.0020 0.0020 0.0020 0.0020 17,000 +0.00(+0.00%)
Mar 10, 2017 0.0018 0.0020 0.0018 0.0020 110,883 -0.00(-4.76%)
Mar 09, 2017 0.0040 0.0040 0.0021 0.0021 193,667 -0.00(-16.00%)
Mar 08, 2017 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-16.67%)
Mar 07, 2017 0.0030 0.0030 0.0022 0.0030 241,300 -0.00(-31.82%)
Mar 06, 2017 0.0021 0.0044 0.0021 0.0044 151,195 +0.00(+76.00%)
Mar 02, 2017 0.0025 0.0025 0.0025 0 +0.00(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.