Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 59.55 | 59.55 | 59.55 | 0 | -3.25(-5.17%) | |
May 30, 2019 | 62.80 | 62.80 | 62.80 | 62.80 | 201 | -0.97(-1.52%) |
May 24, 2019 | 63.77 | 63.77 | 63.77 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 63.77 | 63.77 | 63.77 | 63.77 | 196 | +2.43(+3.96%) |
May 21, 2019 | 61.34 | 61.34 | 61.34 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 61.34 | 61.34 | 61.34 | 61.34 | 53 | +0.00(+0.00%) |
May 17, 2019 | 61.34 | 61.34 | 61.34 | 61.34 | 100 | +0.00(+0.00%) |
May 16, 2019 | 61.34 | 61.34 | 10 | +0.00(+0.00%) | ||
May 15, 2019 | 61.34 | 61.34 | 10 | +0.00(+0.00%) | ||
May 14, 2019 | 61.34 | 61.34 | 201 | +0.00(+0.00%) | ||
May 13, 2019 | 61.34 | 61.34 | 68 | +0.00(+0.00%) | ||
May 09, 2019 | 61.34 | 61.34 | 61.34 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 61.34 | 61.34 | 61.34 | 61.34 | 163 | +0.23(+0.38%) |
May 03, 2019 | 61.11 | 61.11 | 61.11 | 0 | -3.14(-4.89%) | |
May 01, 2019 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 64.25 | 64.25 | 57 | +0.00(+0.00%) | ||
Apr 29, 2019 | 64.25 | 64.25 | 64.25 | 64.25 | 3 | +0.00(+0.00%) |
Apr 26, 2019 | 63.40 | 64.25 | 63.40 | 64.25 | 500 | +1.26(+2.00%) |
Apr 25, 2019 | 62.99 | 62.99 | 62.99 | 62.99 | 133 | +0.00(+0.00%) |
Apr 24, 2019 | 62.99 | 62.99 | 62.99 | 62.99 | 5 | +0.00(+0.00%) |
Apr 22, 2019 | 62.99 | 62.99 | 62.99 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 63.38 | 63.38 | 62.99 | 62.99 | 200 | +2.09(+3.43%) |
Apr 17, 2019 | 62.02 | 62.02 | 60.61 | 60.90 | 710 | -3.85(-5.95%) |
Apr 16, 2019 | 64.75 | 64.75 | 64.75 | 64.75 | 265 | +4.53(+7.52%) |
Apr 15, 2019 | 60.22 | 60.22 | 60.22 | 60.22 | 1 | +0.00(+0.00%) |
Apr 12, 2019 | 60.22 | 60.22 | 60.22 | 60.22 | 100 | -2.27(-3.64%) |
Apr 11, 2019 | 62.49 | 62.49 | 62.49 | 62.49 | 57 | +0.00(+0.00%) |
Apr 10, 2019 | 62.49 | 62.49 | 62.49 | 62.49 | 112 | +0.00(+0.00%) |
Apr 09, 2019 | 62.49 | 62.49 | 62.49 | 62.49 | 81 | +0.00(+0.00%) |
Apr 08, 2019 | 62.49 | 62.49 | 12 | +0.00(+0.00%) | ||
Apr 05, 2019 | 61.20 | 62.49 | 60.14 | 62.49 | 900 | -2.51(-3.86%) |
Apr 04, 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 80 | +0.00(+0.00%) |
Apr 02, 2019 | 65.00 | 65.00 | 65.00 | 0 | +2.70(+4.33%) | |
Apr 01, 2019 | 61.12 | 62.30 | 61.12 | 62.30 | 320 | -2.96(-4.54%) |
Mar 29, 2019 | 65.26 | 65.26 | 65.26 | 65.26 | 100 | +0.00(+0.00%) |
Mar 28, 2019 | 65.26 | 65.26 | 24 | +0.00(+0.00%) | ||
Mar 27, 2019 | 65.26 | 65.26 | 20 | +0.00(+0.00%) | ||
Mar 26, 2019 | 65.26 | 65.26 | 6 | +0.00(+0.00%) | ||
Mar 25, 2019 | 65.26 | 65.26 | 65.26 | 65.26 | 47 | +0.00(+0.00%) |
Mar 21, 2019 | 65.26 | 65.26 | 65.26 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 65.26 | 65.26 | 26 | +0.00(+0.00%) | ||
Mar 18, 2019 | 67.00 | 67.00 | 61.40 | 65.26 | 861 | +2.67(+4.27%) |
Mar 15, 2019 | 62.59 | 62.59 | 62.59 | 62.59 | 100 | +0.00(+0.00%) |
Mar 13, 2019 | 62.59 | 62.59 | 3 | +0.00(+0.00%) | ||
Mar 08, 2019 | 62.59 | 62.59 | 62.59 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 62.59 | 62.59 | 62.59 | 62.59 | 10 | +0.00(+0.00%) |
Mar 06, 2019 | 66.67 | 66.67 | 62.59 | 62.59 | 22 | +0.00(+0.00%) |
Mar 05, 2019 | 62.59 | 62.59 | 62.59 | 62.59 | 2 | +0.00(+0.00%) |
Mar 04, 2019 | 62.59 | 62.59 | 62.59 | 62.59 | 30 | +0.00(+0.00%) |