Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 192,814 | +0.00(+0.00%) |
May 30, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 343,840 | +0.00(+9.09%) |
May 27, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 137,101 | -0.00(-8.33%) |
May 26, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 144,714 | +0.00(+9.09%) |
May 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,216 | -0.00(-8.33%) |
May 24, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 310,258 | +0.00(+0.00%) |
May 20, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 19, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 214,336 | +0.01(+8.33%) |
May 18, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 896,416 | +0.00(+9.09%) |
May 17, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 155,755 | -0.00(-8.33%) |
May 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 402,123 | +0.00(+0.00%) |
May 13, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 130,085 | +0.00(+9.09%) |
May 12, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 123,689 | -0.00(-8.33%) |
May 11, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 383,864 | +0.00(+0.00%) |
May 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 437,303 | +0.00(+9.09%) |
May 09, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 708,394 | -0.00(-8.33%) |
May 06, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 184,381 | -0.01(-7.69%) |
May 05, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 1,605,874 | +0.01(+8.33%) |
May 04, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 418,549 | -0.01(-7.69%) |
May 03, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 116,324 | +0.00(+0.00%) |
May 02, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 541,705 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 875,684 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 545,479 | -0.01(-7.14%) |
Apr 27, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 120,166 | +0.01(+7.69%) |
Apr 26, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 372,015 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 70,190 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 163,189 | -0.01(-7.14%) |
Apr 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 209,397 | +0.01(+7.69%) |
Apr 20, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 167,553 | -0.01(-7.14%) |
Apr 19, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 201,928 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 198,756 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 241,909 | -0.00(-6.67%) |
Apr 12, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 136,984 | +0.00(+7.14%) |
Apr 11, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 282,356 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 296,170 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 141,170 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 287,766 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 58,573 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 409,504 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 205,994 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 315,553 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 210,613 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 242,149 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 131,871 | -0.00(-6.67%) |
Mar 25, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 281,059 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 539,024 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 484,692 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 209,750 | +0.00(+7.14%) |
Mar 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 816,913 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 3,479,907 | -0.01(-17.65%) |
Mar 17, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 2,119,335 | +0.01(+21.43%) |
Mar 16, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 260,802 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 105,853 | +0.01(+7.69%) |
Mar 14, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 546,479 | -0.01(-7.14%) |
Mar 11, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 195,002 | -0.00(-6.67%) |
Mar 10, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 250,850 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 173,784 | +0.00(+7.14%) |
Mar 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 475,837 | -0.00(-6.67%) |
Mar 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 404,336 | +0.00(+7.14%) |
Mar 04, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 413,239 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 420,533 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 1,701,287 | -0.00(-6.67%) |