Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
May 19, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
May 17, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 09, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
May 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 02, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.02(+12.50%) |
May 01, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+14.29%) |
Apr 28, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,720 | -0.04(-27.59%) |
Apr 27, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.02(+20.83%) |
Apr 25, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 120,000 | -0.03(-20.00%) |
Apr 20, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | -0.01(-3.23%) |
Apr 12, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Apr 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Apr 07, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.03(+23.08%) |
Apr 04, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Apr 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Mar 20, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 26,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Mar 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 90,000 | +0.01(+3.45%) |
Mar 07, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.02(-9.38%) |