Town Center Bank [Il] (OP: TCNB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 4.000 | 4.000 | 4.000 | 0 | -0.04(-0.99%) | |
| May 24, 2018 | 3.970 | 4.040 | 3.970 | 4.040 | 9,240 | +0.09(+2.28%) |
| May 22, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.02(+0.51%) | |
| May 21, 2018 | 3.950 | 3.950 | 3.930 | 3.930 | 4,000 | -0.02(-0.51%) |
| May 15, 2018 | 3.950 | 3.950 | 3.950 | 0 | -0.01(-0.25%) | |
| May 14, 2018 | 3.980 | 3.980 | 3.960 | 3.960 | 1,750 | -0.04(-1.00%) |
| May 11, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 15,000 | +0.04(+1.01%) |
| May 02, 2018 | 3.960 | 3.960 | 3.960 | 0 | -0.01(-0.25%) | |
| May 01, 2018 | 4.038 | 4.050 | 3.950 | 3.970 | 5,162 | -0.08(-1.93%) |
| Apr 30, 2018 | 3.960 | 4.050 | 3.950 | 4.048 | 2,600 | +0.09(+2.22%) |
| Apr 19, 2018 | 3.960 | 3.960 | 3.960 | 0 | -0.05(-1.25%) | |
| Apr 18, 2018 | 4.010 | 4.050 | 4.010 | 4.010 | 4,500 | +0.00(+0.00%) |
| Apr 06, 2018 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
| Apr 04, 2018 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
