Town Center Bank [Il] (OP: TCNB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 3.575 | 3.575 | 3.575 | 0 | -0.05(-1.38%) | |
| May 14, 2021 | 3.625 | 3.625 | 3.625 | 0 | +0.12(+3.57%) | |
| May 03, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 3.500 | 3.500 | 3.500 | 0 | -0.50(-12.50%) | |
| Apr 21, 2021 | 3.900 | 4.000 | 3.900 | 4.000 | 500 | +0.10(+2.56%) |
| Apr 15, 2021 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.63%) | |
| Apr 14, 2021 | 3.800 | 3.800 | 3.800 | 2 | +0.00(+0.00%) | |
| Apr 09, 2021 | 3.800 | 3.800 | 3.800 | 0 | -0.10(-2.56%) | |
| Apr 05, 2021 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) | |
| Mar 29, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | |
| Mar 26, 2021 | 3.800 | 3.900 | 3.800 | 3.900 | 1,400 | +0.10(+2.63%) |
| Mar 25, 2021 | 3.800 | 3.800 | 3.800 | 3.800 | 800 | +0.01(+0.26%) |
| Mar 24, 2021 | 3.900 | 3.900 | 3.750 | 3.790 | 3,000 | +0.64(+20.32%) |
| Mar 17, 2021 | 3.150 | 3.150 | 3.150 | 0 | -0.04(-1.25%) | |
| Mar 08, 2021 | 3.190 | 3.190 | 3.190 | 0 | +0.04(+1.27%) | |
| Mar 03, 2021 | 3.150 | 3.150 | 3.150 | 0 | +0.05(+1.61%) | |
| Mar 02, 2021 | 3.090 | 3.100 | 3.090 | 3.100 | 3,200 | +0.05(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
