Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.0154 | 0 | -0.00(-11.49%) | |||
| May 11, 2022 | 0.0174 | 0 | -0.01(-37.86%) | |||
| Apr 20, 2022 | 0.0280 | 0 | -0.06(-67.10%) | |||
| Apr 19, 2022 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 100 | +0.04(+91.67%) |
| Apr 18, 2022 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 10,000 | +0.01(+39.62%) |
| Apr 07, 2022 | 0.0318 | 0 | +0.01(+44.55%) | |||
| Apr 05, 2022 | 0.0220 | 0 | +0.00(+4.76%) | |||
| Apr 04, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,250 | -0.01(-26.06%) |
| Apr 01, 2022 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 800 | +0.00(+2.53%) |
| Mar 30, 2022 | 0.0277 | 0 | -0.01(-16.06%) | |||
| Mar 23, 2022 | 0.0330 | 0 | +0.00(+13.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
