Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7600 | 0.7799 | 0.7311 | 0.7724 | 116,602 | +0.02(+2.01%) |
May 05, 2023 | 0.7356 | 0.8499 | 0.6905 | 0.7572 | 226,517 | +0.05(+6.65%) |
May 04, 2023 | 0.6396 | 0.7290 | 0.5800 | 0.7100 | 855,930 | +0.10(+15.64%) |
May 03, 2023 | 0.6200 | 0.6498 | 0.5800 | 0.6140 | 90,220 | -0.02(-2.54%) |
May 02, 2023 | 0.5800 | 0.6325 | 0.5800 | 0.6300 | 98,144 | +0.03(+5.46%) |
May 01, 2023 | 0.6100 | 0.6438 | 0.5900 | 0.5974 | 196,912 | +0.03(+4.81%) |
Apr 28, 2023 | 0.5800 | 0.6000 | 0.5601 | 0.5700 | 54,781 | +0.01(+1.77%) |
Apr 27, 2023 | 0.5700 | 0.5950 | 0.5595 | 0.5601 | 41,380 | -0.01(-2.59%) |
Apr 26, 2023 | 0.5527 | 0.5800 | 0.5301 | 0.5750 | 78,054 | +0.02(+4.55%) |
Apr 25, 2023 | 0.5849 | 0.6099 | 0.5500 | 0.5500 | 121,453 | -0.05(-8.79%) |
Apr 24, 2023 | 0.6632 | 0.6632 | 0.5510 | 0.6030 | 211,704 | -0.05(-7.66%) |
Apr 21, 2023 | 0.6800 | 0.6800 | 0.6155 | 0.6530 | 58,343 | -0.02(-2.83%) |
Apr 20, 2023 | 0.6512 | 0.6864 | 0.6201 | 0.6720 | 26,240 | +0.03(+5.33%) |
Apr 19, 2023 | 0.6300 | 0.6600 | 0.6075 | 0.6380 | 23,921 | +0.01(+1.27%) |
Apr 18, 2023 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | 92,989 | -0.05(-7.35%) |
Apr 17, 2023 | 0.6500 | 0.6800 | 0.6402 | 0.6800 | 56,733 | +0.01(+1.49%) |
Apr 14, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6700 | 126,961 | +0.00(+0.00%) |
Apr 13, 2023 | 0.6375 | 0.6703 | 0.6241 | 0.6700 | 129,363 | +0.02(+3.11%) |
Apr 12, 2023 | 0.6200 | 0.6580 | 0.6180 | 0.6498 | 48,769 | +0.01(+2.17%) |
Apr 11, 2023 | 0.6200 | 0.6719 | 0.6001 | 0.6360 | 109,768 | +0.03(+5.33%) |
Apr 10, 2023 | 0.6200 | 0.6210 | 0.5751 | 0.6038 | 87,616 | +0.02(+3.21%) |
Apr 06, 2023 | 0.5900 | 0.6331 | 0.5820 | 0.5850 | 120,017 | -0.01(-2.34%) |
Apr 05, 2023 | 0.6600 | 0.6702 | 0.5820 | 0.5990 | 216,241 | -0.06(-8.41%) |
Apr 04, 2023 | 0.6600 | 0.6929 | 0.6515 | 0.6540 | 61,817 | -0.01(-1.21%) |
Apr 03, 2023 | 0.7000 | 0.7595 | 0.6620 | 0.6620 | 88,013 | -0.02(-3.40%) |
Mar 31, 2023 | 0.7199 | 0.7199 | 0.6731 | 0.6853 | 129,068 | +0.01(+1.81%) |
Mar 30, 2023 | 0.7000 | 0.7250 | 0.6720 | 0.6731 | 48,605 | -0.03(-4.12%) |
Mar 29, 2023 | 0.6700 | 0.7228 | 0.6700 | 0.7020 | 92,176 | +0.02(+3.24%) |
Mar 28, 2023 | 0.6811 | 0.7230 | 0.6700 | 0.6800 | 118,239 | -0.01(-1.59%) |
Mar 27, 2023 | 0.7000 | 0.7190 | 0.6750 | 0.6910 | 127,477 | +0.01(+1.01%) |
Mar 24, 2023 | 0.7400 | 0.8099 | 0.6820 | 0.6841 | 157,409 | -0.05(-6.94%) |
Mar 23, 2023 | 0.7427 | 0.7585 | 0.7300 | 0.7351 | 68,345 | -0.01(-1.99%) |
Mar 22, 2023 | 0.7862 | 0.8476 | 0.7500 | 0.7500 | 227,122 | -0.00(-0.41%) |
Mar 21, 2023 | 0.7600 | 0.7827 | 0.7430 | 0.7531 | 80,587 | +0.01(+1.43%) |
Mar 20, 2023 | 0.7400 | 0.7798 | 0.7400 | 0.7425 | 92,805 | -0.00(-0.17%) |
Mar 17, 2023 | 0.8600 | 0.8600 | 0.7438 | 0.7438 | 232,998 | -0.07(-8.16%) |
Mar 16, 2023 | 0.8150 | 0.8807 | 0.7700 | 0.8099 | 68,753 | -0.02(-2.27%) |
Mar 15, 2023 | 0.8500 | 0.8591 | 0.8000 | 0.8287 | 109,708 | -0.00(-0.16%) |
Mar 14, 2023 | 0.8100 | 0.8800 | 0.8000 | 0.8300 | 218,315 | +0.05(+6.40%) |
Mar 13, 2023 | 0.7800 | 0.8199 | 0.7301 | 0.7801 | 186,147 | +0.06(+8.03%) |
Mar 10, 2023 | 0.7888 | 0.9200 | 0.7221 | 0.7221 | 656,832 | -0.01(-1.35%) |
Mar 09, 2023 | 0.8100 | 0.8500 | 0.7240 | 0.7320 | 183,700 | -0.10(-12.11%) |
Mar 08, 2023 | 0.8641 | 0.8831 | 0.7928 | 0.8329 | 71,305 | -0.03(-3.77%) |
Mar 07, 2023 | 0.8800 | 0.9080 | 0.8072 | 0.8655 | 170,619 | +0.00(+0.13%) |
Mar 06, 2023 | 0.8390 | 0.8999 | 0.8101 | 0.8644 | 169,377 | +0.03(+3.65%) |
Mar 03, 2023 | 0.7800 | 0.8390 | 0.7570 | 0.8340 | 162,423 | +0.08(+10.74%) |
Mar 02, 2023 | 0.7900 | 0.8000 | 0.7513 | 0.7531 | 44,196 | -0.04(-5.20%) |