Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 100,550 | -0.01(-2.56%) |
May 28, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 158,250 | +0.00(+0.00%) |
May 27, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 268,214 | +0.00(+0.00%) |
May 26, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 290,500 | +0.01(+5.41%) |
May 25, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 140,500 | +0.00(+0.00%) |
May 21, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
May 20, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 15,200 | +0.00(+0.00%) |
May 19, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 55,250 | +0.00(+0.00%) |
May 18, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 48,500 | +0.00(+0.00%) |
May 17, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100,440 | +0.00(+0.00%) |
May 14, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 111,500 | -0.01(-2.70%) |
May 13, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 309,776 | +0.01(+5.71%) |
May 12, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 81,000 | -0.01(-2.78%) |
May 11, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 13,750 | +0.00(+0.00%) |
May 10, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 115,201 | -0.01(-5.26%) |
May 07, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 114,138 | +0.02(+8.57%) |
May 06, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,006 | -0.01(-2.78%) |
May 05, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 37,700 | -0.01(-5.26%) |
May 04, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 160,891 | +0.01(+2.70%) |
May 03, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 34,565 | +0.01(+2.78%) |
Apr 30, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 26,000 | +0.01(+5.88%) |
Apr 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | -0.01(-5.56%) |
Apr 28, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 83,966 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Apr 23, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+2.78%) |
Apr 22, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 145,158 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 209,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 112,266 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 66,500 | +0.01(+5.88%) |
Apr 16, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 512,000 | -0.01(-8.11%) |
Apr 15, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 69,710 | +0.01(+2.78%) |
Apr 14, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 91,950 | -0.01(-2.70%) |
Apr 13, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 154,000 | +0.01(+2.78%) |
Apr 12, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 288,400 | -0.01(-2.70%) |
Apr 09, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 325,900 | -0.01(-2.63%) |
Apr 08, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 209,105 | +0.01(+2.70%) |
Apr 07, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 292,000 | -0.01(-2.63%) |
Apr 06, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 1,242,922 | -0.01(-2.56%) |
Apr 05, 2021 | 0.1900 | 0.2150 | 0.1900 | 0.1950 | 484,195 | +0.02(+8.33%) |
Apr 01, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Mar 31, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 95,000 | -0.01(-8.11%) |
Mar 29, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 15,100 | -0.01(-2.63%) |
Mar 26, 2021 | 0.1600 | 0.1900 | 0.1550 | 0.1900 | 62,700 | +0.02(+8.57%) |
Mar 25, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 37,279 | +0.00(+2.94%) |
Mar 24, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,150 | -0.00(-2.86%) |
Mar 23, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 29,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,440 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 200 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,500 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 36,450 | -0.01(-2.78%) |
Mar 16, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 9,500 | +0.01(+5.88%) |
Mar 15, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 39,150 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 55,700 | -0.01(-5.56%) |
Mar 11, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 162,300 | +0.01(+2.86%) |
Mar 10, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 86,535 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 115,500 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 69,700 | +0.00(+2.94%) |
Mar 05, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 171,100 | -0.01(-5.56%) |
Mar 04, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,486 | -0.01(-2.70%) |
Mar 03, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 31,231 | -0.02(-7.50%) |
Mar 02, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 63,502 | +0.01(+5.26%) |