Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tornado Global Hydrovacs Ltd (TSV: TGH )

0.9900 +0.0300 (+3.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+1.59%)
May 28, 2021 0.3150 0.3150 0.3150 0.3150 8,000 +0.01(+1.61%)
May 27, 2021 0.3100 0.3100 0.3100 0.3100 35,070 +0.00(+0.00%)
May 26, 2021 0.3250 0.3400 0.3050 0.3100 205,362 +0.01(+1.64%)
May 25, 2021 0.2850 0.3050 0.2850 0.3050 43,051 +0.04(+15.09%)
May 21, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 13, 2021 0.2600 0.2600 0.2600 125 +0.00(+0.00%)
May 12, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
May 11, 2021 0.2800 0.2800 0.2450 0.2600 30,500 +0.00(+0.00%)
May 10, 2021 0.2800 0.2850 0.2600 0.2600 57,000 -0.04(-13.33%)
May 07, 2021 0.3150 0.3150 0.3000 0.3000 6,300 -0.02(-6.25%)
May 06, 2021 0.2650 0.3800 0.2600 0.3200 100,424 +0.05(+18.52%)
May 05, 2021 0.2700 0.2700 0.2700 0.2700 90,500 +0.00(+0.00%)
May 04, 2021 0.2700 0.2700 0.2700 0.2700 1,001 -0.02(-6.90%)
May 03, 2021 0.2700 0.2900 0.2500 0.2900 61,500 +0.02(+7.41%)
Apr 30, 2021 0.2800 0.2800 0.2500 0.2700 136,500 -0.03(-10.00%)
Apr 29, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 28, 2021 0.3000 0.3000 0.2900 0.3000 27,500 +0.01(+3.45%)
Apr 27, 2021 0.2800 0.2900 0.2800 0.2900 38,500 +0.02(+7.41%)
Apr 23, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 21, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 19, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 16, 2021 0.2750 0.2800 0.2750 0.2800 13,132 +0.01(+3.70%)
Apr 15, 2021 0.2950 0.3000 0.2700 0.2700 48,500 -0.02(-6.90%)
Apr 14, 2021 0.2800 0.2900 0.2800 0.2900 12,500 +0.01(+3.57%)
Apr 13, 2021 0.2750 0.2800 0.2750 0.2800 19,553 +0.02(+5.66%)
Apr 12, 2021 0.2650 0.2650 0.2650 0.2650 4,000 +0.01(+1.92%)
Apr 09, 2021 0.2700 0.2700 0.2600 0.2600 14,000 -0.01(-1.89%)
Apr 07, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Apr 06, 2021 0.2600 0.2600 0.2600 150 +0.00(+0.00%)
Apr 05, 2021 0.2600 0.2600 0.2600 0.2600 15,666 +0.00(+0.00%)
Apr 01, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 31, 2021 0.2600 0.2600 0.2600 12 +0.00(+0.00%)
Mar 30, 2021 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Mar 29, 2021 0.2500 0.2500 0.2500 0.2500 17,150 -0.01(-1.96%)
Mar 26, 2021 0.2400 0.2550 0.2400 0.2550 67,000 +0.02(+6.25%)
Mar 25, 2021 0.2500 0.2500 0.2300 0.2400 28,783 -0.01(-4.00%)
Mar 24, 2021 0.2450 0.2500 0.2300 0.2500 45,500 +0.01(+2.04%)
Mar 23, 2021 0.2550 0.2550 0.2400 0.2450 62,500 -0.01(-2.00%)
Mar 22, 2021 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Mar 19, 2021 0.2450 0.2500 0.2450 0.2450 30,500 -0.02(-5.77%)
Mar 18, 2021 0.2650 0.2650 0.2600 0.2600 22,000 -0.01(-3.70%)
Mar 17, 2021 0.2700 0.2700 0.2650 0.2700 22,125 -0.03(-10.00%)
Mar 15, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2021 0.2600 0.3000 0.2600 0.3000 25,750 +0.04(+15.38%)
Mar 11, 2021 0.2550 0.2600 0.2550 0.2600 10,124 +0.00(+0.00%)
Mar 10, 2021 0.2500 0.2600 0.2450 0.2600 23,000 +0.01(+4.00%)
Mar 09, 2021 0.2400 0.2500 0.2400 0.2500 6,249 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2550 0.2500 0.2500 10,328 +0.00(+0.00%)
Mar 05, 2021 0.2700 0.2700 0.2350 0.2500 46,936 -0.01(-3.85%)
Mar 04, 2021 0.2500 0.2800 0.2400 0.2600 117,625 +0.01(+1.96%)
Mar 03, 2021 0.2600 0.2600 0.2550 0.2550 26,400 +0.01(+2.00%)
Mar 02, 2021 0.2400 0.2500 0.2400 0.2500 12,625 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.